Efek Terdaftar

Sunson Textile Manufacturer Tbk, PT

Security name
Sunson Textile Manufacturer Tbk
Issuer
Sunson Textile Manufacturer Tbk, PT
ISIN Code
ID1000081508
Short Code
SSTM
Type
Saham Biasa
Listing Date
08 Januari 1997
Stock Exchange
IDX
Status
Active
Nominal
250.00
Current Amount
1,170,909,181.00
Currency
IDR
Form
Electronic
Effective Date ISIN
09 April 2002
Activity Sector
TEXTILE, GARMENT
Number of Securities
1,170,909,181 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 166 166 161 164 119 1,937,300 20
29 Jul 2025 164 191 153 163 7,228 122,735,100 372
30 Jul 2025 163 220 154 220 23,267 475,886,200 885
31 Jul 2025 230 236 190 195 14,043 294,942,800 650
01 Aug 2025 197 218 178 214 7,372 149,317,500 319
04 Aug 2025 214 214 204 212 714 15,005,200 89
05 Aug 2025 190 240 190 195 11,998 261,220,400 797
06 Aug 2025 195 200 185 194 1,543 29,875,400 124
07 Aug 2025 188 202 187 193 324 6,201,800 53
08 Aug 2025 193 198 180 190 772 14,360,000 61
11 Aug 2025 189 195 184 195 819 15,786,900 50
12 Aug 2025 195 195 185 191 410 7,672,600 45
13 Aug 2025 191 195 187 187 1,268 24,177,700 56
14 Aug 2025 187 198 187 196 799 15,569,500 50
15 Aug 2025 194 196 187 193 413 7,998,100 70
19 Aug 2025 189 230 180 189 15,357 319,800,600 506
20 Aug 2025 189 190 183 186 1,126 21,076,400 58
21 Aug 2025 186 190 184 184 545 10,167,800 75
22 Aug 2025 193 248 193 248 22,868 550,751,700 427
25 Aug 2025 310 310 310 310 7,366 228,346,000 114
26 Aug 2025 386 386 264 276 43,810 1,369,378,200 1,552
27 Aug 2025 276 288 264 268 2,293 63,129,800 195
28 Aug 2025 268 316 250 262 11,424 320,150,600 584
29 Aug 2025 272 276 244 260 2,455 63,886,400 99
01 Sep 2025 260 300 228 262 1,486 39,383,600 127
02 Sep 2025 262 298 246 256 13,900 381,968,200 424
03 Sep 2025 272 320 256 320 48,696 1,475,462,600 1,169
04 Sep 2025 336 400 280 292 106,532 4,006,769,200 3,085
08 Sep 2025 292 320 262 294 10,984 307,799,200 505
09 Sep 2025 294 332 278 312 11,053 338,653,400 551
10 Sep 2025 312 374 294 310 44,312 1,490,194,400 1,728
11 Sep 2025 310 340 272 294 24,848 760,284,800 614
12 Sep 2025 294 300 280 288 4,531 131,736,600 167
15 Sep 2025 294 324 280 314 6,003 180,557,000 349
16 Sep 2025 330 330 296 304 4,458 137,860,800 198
17 Sep 2025 304 304 290 290 1,315 38,640,200 135
18 Sep 2025 292 292 280 282 1,229 34,777,600 139
19 Sep 2025 284 298 274 292 1,292 36,809,400 129
22 Sep 2025 292 312 276 284 30,845 897,906,200 1,016
23 Sep 2025 290 294 244 278 3,842 105,493,200 173
24 Sep 2025 280 330 276 290 78,905 2,334,990,000 1,553
25 Sep 2025 300 300 284 288 2,381 69,654,200 106
26 Sep 2025 284 302 282 284 1,070 30,988,200 91
29 Sep 2025 284 290 280 284 612 17,252,200 72
30 Dec 2025 2,500 2,500 2,500 2,500 567 141,750,000 70
10 Feb 2026 1,180 1,450 1,160 1,185 28,017 3,581,689,000 2,151
12 Feb 2026 1,240 1,515 1,130 1,515 14,532 1,932,386,500 1,202
13 Feb 2026 1,850 1,860 1,460 1,560 52,325 8,422,417,000 4,440
18 Feb 2026 1,640 1,950 1,330 1,805 55,087 9,233,316,500 5,102
19 Feb 2026 1,820 1,850 1,535 1,535 41,575 6,641,830,500 4,324
20 Feb 2026 1,400 1,525 1,305 1,425 84,385 11,717,890,500 5,687
23 Feb 2026 1,450 1,475 1,215 1,300 65,093 8,350,621,000 4,704
24 Feb 2026 1,305 1,320 1,105 1,105 32,811 3,921,507,500 2,213
25 Feb 2026 970 1,050 940 945 41,506 4,032,886,500 3,056
27 Feb 2026 980 1,045 900 930 11,891 1,110,070,000 1,021
02 Mar 2026 815 830 800 825 11,144 907,178,000 645
03 Mar 2026 795 840 715 775 6,319 485,096,500 693
04 Mar 2026 755 840 725 735 6,744 515,053,500 529
05 Mar 2026 720 825 695 730 6,677 501,761,500 669
06 Mar 2026 740 745 660 660 3,089 214,462,000 396
09 Mar 2026 670 675 565 590 5,457 320,925,500 297

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 Jun 2026 30 Jun 2026 Active
Proxy Voting   - 04 Jun 2025 30 Jun 2025 Active
Proxy Voting   - 04 Jun 2024 27 Jun 2024 Active
Proxy Voting   - 05 Jun 2023 28 Jun 2023 Active
Proxy Voting   - 05 Jul 2022 28 Jul 2022 Active
Proxy Voting   - 06 Aug 2021 31 Aug 2021 Active
Proxy Voting   - 27 Jul 2020 19 Aug 2020 Active
Proxy Voting   - 20 Nov 2019 13 Dec 2019 Active
Proxy Voting   - 25 Sep 2019 18 Oct 2019 Active
Proxy Voting   - 29 May 2019 27 Jun 2019 Active
Proxy Voting   - 05 Jul 2018 30 Jul 2018 Active
Proxy Voting   - 06 Jun 2018 29 Jun 2018 Active
Proxy Voting   - 26 May 2017 21 Jun 2017 Active
Proxy Voting   - 03 Jun 2016 28 Jun 2016 Active
Proxy Voting   - 12 Jun 2015 30 Jun 2015 Active
Proxy Voting   - 12 Jun 2014 30 Jun 2014 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Proxy Voting   - 30 May 2012 15 Jun 2012 Active
Proxy Voting   - 14 Jun 2011 30 Jun 2011 Active
Proxy Voting   - 07 Jun 2010 24 Jun 2010 Active
Proxy Voting   - 01 Jun 2009 17 Jun 2009 Active
Proxy Voting   - 09 Jun 2008 25 Jun 2008 Active
Proxy Voting   - 04 Feb 2008 20 Feb 2008 Active
Proxy Voting   - 01 Oct 2007 17 Oct 2007 Active
Proxy Voting   - 12 Jun 2007 28 Jun 2007 Active
Proxy Voting   - 12 Jun 2006 30 Jun 2006 Active
Proxy Voting   - 10 Jun 2005 28 Jun 2005 Active
Proxy Voting   - 18 Jan 2005 03 Feb 2005 Active
Proxy Voting   - 11 Jun 2004 29 Jun 2004 Active
Proxy Voting   - 06 Jun 2003 24 Jun 2003 Active
Cash Dividend   07 Aug 2002 12 Aug 2002 26 Aug 2002 Active
Proxy Voting   - 07 Jun 2002 25 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online