Efek Terdaftar
Saratoga Investama Sedaya Tbk, PT
- Security name
- Saratoga Investama Sedaya Tbk
- Issuer
- Saratoga Investama Sedaya Tbk, PT
- ISIN Code
- ID1000127707
- Short Code
- SRTG
- Type
-
Saham Biasa
- Listing Date
- 26 Juni 2013
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 13,564,835,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- INVESTMENT COMPANY
- Number of Securities
- 13,564,835,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
1,955 |
2,000 |
1,955 |
1,965 |
54,635 |
10,812,059,500 |
1,549 |
| 2025072929 Jul 2025 |
1,970 |
2,010 |
1,950 |
1,950 |
81,040 |
15,965,180,500 |
2,324 |
| 2025073030 Jul 2025 |
1,935 |
1,960 |
1,910 |
1,920 |
116,614 |
22,475,659,000 |
2,969 |
| 2025073131 Jul 2025 |
1,990 |
2,000 |
1,900 |
1,900 |
102,300 |
19,817,720,000 |
3,315 |
| 2025080101 Aug 2025 |
1,910 |
1,925 |
1,900 |
1,915 |
38,113 |
7,277,400,500 |
1,120 |
| 2025080404 Aug 2025 |
1,915 |
1,965 |
1,875 |
1,875 |
98,541 |
18,902,808,000 |
2,896 |
| 2025080505 Aug 2025 |
1,885 |
1,905 |
1,875 |
1,875 |
59,627 |
11,227,384,000 |
1,457 |
| 2025080606 Aug 2025 |
1,880 |
1,920 |
1,875 |
1,895 |
55,883 |
10,542,065,000 |
1,846 |
| 2025080707 Aug 2025 |
1,895 |
1,910 |
1,825 |
1,825 |
123,073 |
22,964,205,500 |
3,566 |
| 2025080808 Aug 2025 |
1,830 |
1,840 |
1,740 |
1,745 |
220,730 |
38,927,179,000 |
9,269 |
| 2025081111 Aug 2025 |
1,765 |
1,825 |
1,765 |
1,780 |
108,659 |
19,410,745,500 |
2,900 |
| 2025081212 Aug 2025 |
1,790 |
1,855 |
1,775 |
1,795 |
133,396 |
24,370,381,000 |
4,470 |
| 2025081313 Aug 2025 |
1,795 |
1,820 |
1,765 |
1,780 |
107,409 |
19,204,879,500 |
5,639 |
| 2025081414 Aug 2025 |
1,805 |
1,865 |
1,800 |
1,865 |
96,607 |
17,831,822,000 |
2,894 |
| 2025081515 Aug 2025 |
1,865 |
1,875 |
1,825 |
1,825 |
78,505 |
14,439,598,500 |
2,367 |
| 2025081919 Aug 2025 |
1,830 |
1,865 |
1,825 |
1,845 |
54,455 |
10,024,522,000 |
1,585 |
| 2025082020 Aug 2025 |
1,850 |
1,860 |
1,830 |
1,855 |
63,428 |
11,703,191,500 |
1,360 |
| 2025082121 Aug 2025 |
1,855 |
1,855 |
1,805 |
1,805 |
76,210 |
13,860,334,500 |
2,381 |
| 2025082222 Aug 2025 |
1,815 |
1,835 |
1,800 |
1,805 |
33,816 |
6,139,079,000 |
1,638 |
| 2025082525 Aug 2025 |
1,815 |
1,835 |
1,810 |
1,815 |
35,529 |
6,455,172,500 |
1,330 |
| 2025082626 Aug 2025 |
1,815 |
1,845 |
1,800 |
1,820 |
34,021 |
6,196,319,500 |
1,041 |
| 2025082727 Aug 2025 |
1,830 |
1,980 |
1,830 |
1,975 |
220,066 |
42,191,890,500 |
5,954 |
| 2025082828 Aug 2025 |
2,000 |
2,030 |
1,890 |
1,900 |
234,776 |
45,518,714,000 |
6,252 |
| 2025082929 Aug 2025 |
1,890 |
1,890 |
1,805 |
1,850 |
139,849 |
25,838,571,000 |
3,857 |
| 2025090101 Sep 2025 |
1,810 |
1,860 |
1,780 |
1,815 |
89,460 |
16,242,531,000 |
2,453 |
| 2025090202 Sep 2025 |
1,820 |
1,895 |
1,820 |
1,880 |
63,984 |
11,936,775,000 |
1,749 |
| 2025090303 Sep 2025 |
1,900 |
1,915 |
1,865 |
1,895 |
102,949 |
19,422,712,500 |
2,666 |
| 2025090404 Sep 2025 |
1,905 |
2,200 |
1,905 |
2,030 |
703,620 |
144,984,790,000 |
14,570 |
| 2025090808 Sep 2025 |
2,090 |
2,150 |
1,995 |
2,000 |
325,354 |
67,658,987,500 |
7,472 |
| 2025090909 Sep 2025 |
2,020 |
2,100 |
1,915 |
2,000 |
297,488 |
59,555,581,500 |
7,167 |
| 2025091010 Sep 2025 |
2,020 |
2,030 |
1,950 |
1,950 |
77,355 |
15,255,268,500 |
2,316 |
| 2025091111 Sep 2025 |
1,965 |
1,985 |
1,910 |
1,920 |
99,479 |
19,272,482,500 |
2,610 |
| 2025091212 Sep 2025 |
1,930 |
1,990 |
1,920 |
1,925 |
68,991 |
13,378,951,500 |
2,067 |
| 2025091515 Sep 2025 |
1,930 |
1,960 |
1,895 |
1,910 |
74,934 |
14,364,010,500 |
2,558 |
| 2025091616 Sep 2025 |
1,925 |
1,935 |
1,880 |
1,930 |
99,207 |
18,891,305,000 |
2,314 |
| 2025091717 Sep 2025 |
1,950 |
1,950 |
1,870 |
1,880 |
135,656 |
25,642,470,500 |
4,047 |
| 2025091818 Sep 2025 |
1,890 |
1,975 |
1,875 |
1,940 |
238,387 |
46,069,230,500 |
5,145 |
| 2025091919 Sep 2025 |
1,950 |
2,020 |
1,910 |
1,945 |
177,348 |
34,874,684,000 |
6,980 |
| 2025092222 Sep 2025 |
1,980 |
1,995 |
1,945 |
1,980 |
122,389 |
24,165,561,500 |
2,834 |
| 2025092323 Sep 2025 |
2,000 |
2,020 |
1,910 |
1,930 |
199,309 |
38,714,980,000 |
5,655 |
| 2025092424 Sep 2025 |
1,935 |
1,940 |
1,875 |
1,880 |
113,733 |
21,522,512,500 |
3,813 |
| 2025092525 Sep 2025 |
1,885 |
1,895 |
1,765 |
1,765 |
191,452 |
34,534,050,500 |
6,871 |
| 2025092626 Sep 2025 |
1,770 |
1,810 |
1,755 |
1,790 |
109,672 |
19,593,577,000 |
3,445 |
| 2025092929 Sep 2025 |
1,820 |
1,825 |
1,755 |
1,790 |
80,866 |
14,384,163,000 |
2,665 |
| 2025123030 Dec 2025 |
1,515 |
1,600 |
1,510 |
1,580 |
103,536 |
16,260,162,000 |
3,517 |
| 2026021010 Feb 2026 |
1,645 |
1,715 |
1,640 |
1,695 |
102,838 |
17,355,068,000 |
2,185 |
| 2026021212 Feb 2026 |
1,730 |
1,745 |
1,680 |
1,730 |
123,663 |
21,200,087,000 |
2,022 |
| 2026021313 Feb 2026 |
1,725 |
1,785 |
1,700 |
1,765 |
89,644 |
15,777,708,500 |
2,755 |
| 2026021818 Feb 2026 |
1,760 |
1,795 |
1,730 |
1,770 |
75,883 |
13,405,398,500 |
2,048 |
| 2026021919 Feb 2026 |
1,795 |
1,880 |
1,780 |
1,820 |
204,221 |
37,579,022,500 |
4,986 |
| 2026022020 Feb 2026 |
1,855 |
1,935 |
1,795 |
1,840 |
142,084 |
26,277,693,000 |
3,832 |
| 2026022323 Feb 2026 |
1,845 |
1,870 |
1,795 |
1,860 |
75,294 |
13,785,000,000 |
2,754 |
| 2026022424 Feb 2026 |
1,850 |
1,865 |
1,770 |
1,780 |
76,548 |
13,898,262,000 |
2,268 |
| 2026022525 Feb 2026 |
1,775 |
1,845 |
1,775 |
1,815 |
51,966 |
9,458,621,500 |
1,595 |
| 2026022727 Feb 2026 |
1,790 |
1,825 |
1,765 |
1,820 |
88,022 |
15,770,083,000 |
1,917 |
| 2026030202 Mar 2026 |
1,770 |
1,905 |
1,770 |
1,865 |
150,007 |
27,850,989,000 |
3,074 |
| 2026030303 Mar 2026 |
1,880 |
1,890 |
1,845 |
1,855 |
64,655 |
12,075,170,500 |
1,749 |
| 2026030404 Mar 2026 |
1,815 |
1,815 |
1,705 |
1,715 |
121,297 |
21,240,284,500 |
2,216 |
| 2026030505 Mar 2026 |
1,675 |
1,740 |
1,670 |
1,690 |
59,176 |
10,056,102,000 |
1,494 |
| 2026030606 Mar 2026 |
1,680 |
1,680 |
1,615 |
1,625 |
49,089 |
8,047,428,000 |
1,471 |
| 2026030909 Mar 2026 |
1,600 |
1,605 |
1,530 |
1,545 |
102,711 |
16,082,659,000 |
1,705 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026072929 Jul 2026 |
2026082121 Aug 2026 |
Active |
| Cash Dividend |
(1 SRTG :
103.3 IDR)
|
|
2026060202 Jun 2026 |
2026061212 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2026042323 Apr 2026 |
2026051818 May 2026 |
Active |
| Cash Dividend |
(1 SRTG :
14.75 IDR)
|
2025070404 Jul 2025 |
2025070808 Jul 2025 |
2025072323 Jul 2025 |
Active |
| Proxy Voting |
|
- |
2025060202 Jun 2025 |
2025062525 Jun 2025 |
Active |
| Cash Dividend |
(1 SRTG :
22 IDR)
|
2024052828 May 2024 |
2024053030 May 2024 |
2024061414 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024042323 Apr 2024 |
2024051616 May 2024 |
Active |
| Cash Dividend |
(1 SRTG :
75 IDR)
|
2023052424 May 2023 |
2023052626 May 2023 |
2023061414 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023041818 Apr 2023 |
2023051515 May 2023 |
Active |
| Cash Dividend |
(1 SRTG :
60 IDR)
|
2022050909 May 2022 |
2022051111 May 2022 |
2022051313 May 2022 |
Active |
| Proxy Voting |
|
- |
2022032929 Mar 2022 |
2022042121 Apr 2022 |
Active |
| Cash Dividend |
(1 SRTG :
110 IDR)
|
2021050606 May 2021 |
2021051010 May 2021 |
2021052828 May 2021 |
Active |
| Mandatory Conversion |
(1 SRTG :
5 SRTG )
|
20210517- |
2021051919 May 2021 |
2021052020 May 2021 |
Active |
| Proxy Voting |
|
- |
2021040505 Apr 2021 |
2021042828 Apr 2021 |
Active |
| Cash Dividend |
(1 SRTG :
55 IDR)
|
|
2020062929 Jun 2020 |
2020071515 Jul 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020052020 May 2020 |
2020061717 Jun 2020 |
Active |
| Proxy Voting |
|
- |
2020033131 Mar 2020 |
2020042323 Apr 2020 |
Cancelled |
| Cash Dividend |
(1 SRTG :
110 IDR)
|
2019053131 May 2019 |
2019061111 Jun 2019 |
2019062020 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2019042929 Apr 2019 |
2019052222 May 2019 |
Active |
| Cash Dividend |
(1 SRTG :
74 IDR)
|
2018070303 Jul 2018 |
2018070606 Jul 2018 |
2018072727 Jul 2018 |
Active |
| Proxy Voting |
|
- |
2018053131 May 2018 |
2018062626 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2018040202 Apr 2018 |
2018042525 Apr 2018 |
Cancelled |
| Cash Dividend |
(1 SRTG :
87 IDR)
|
2017050404 May 2017 |
2017050909 May 2017 |
2017052626 May 2017 |
Active |
| Proxy Voting |
|
- |
2017040303 Apr 2017 |
2017042626 Apr 2017 |
Active |
| Cash Dividend |
(1 SRTG :
61 IDR)
|
2016112929 Nov 2016 |
2016120202 Dec 2016 |
2016122222 Dec 2016 |
Active |
| Cash Dividend |
(1 SRTG :
32 IDR)
|
2016062222 Jun 2016 |
2016062727 Jun 2016 |
2016071515 Jul 2016 |
Active |
| Proxy Voting |
|
- |
2016052323 May 2016 |
2016061515 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2015051818 May 2015 |
2015061010 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2014111313 Nov 2014 |
2014120101 Dec 2014 |
Active |
| Proxy Voting |
|
- |
2014042121 Apr 2014 |
2014050707 May 2014 |
Active |
| Proxy Voting |
|
- |
2014010303 Jan 2014 |
2014012121 Jan 2014 |
Active |
