Efek Terdaftar
Sejahteraraya Anugrahjaya Tbk, PT
- Security name
- Sejahteraraya Anugrahjaya Tbk
- Issuer
- Sejahteraraya Anugrahjaya Tbk, PT
- ISIN Code
- ID1000118706
- Short Code
- SRAJ
- Type
-
Saham Biasa
- Listing Date
- April 11, 2011
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 10,917,783,981.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- HEALTH CARE
- Number of Securities
- 12,238,959,990 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025090101 Sep 2025 |
7,450 |
9,025 |
7,425 |
8,100 |
43,739 |
36,248,687,500 |
1,950 |
| 2025090202 Sep 2025 |
8,275 |
8,500 |
8,050 |
8,200 |
58,357 |
47,718,622,500 |
893 |
| 2025090303 Sep 2025 |
8,225 |
8,275 |
8,100 |
8,200 |
5,191 |
4,232,495,000 |
315 |
| 2025090404 Sep 2025 |
8,225 |
8,275 |
8,100 |
8,225 |
5,880 |
4,806,042,500 |
235 |
| 2025090808 Sep 2025 |
8,225 |
8,400 |
8,150 |
8,300 |
12,777 |
10,641,582,500 |
392 |
| 2025090909 Sep 2025 |
8,300 |
8,450 |
8,275 |
8,450 |
4,361 |
3,656,220,000 |
256 |
| 2025091010 Sep 2025 |
8,500 |
8,550 |
8,375 |
8,450 |
7,214 |
6,119,372,500 |
240 |
| 2025091111 Sep 2025 |
8,500 |
8,725 |
8,425 |
8,725 |
9,512 |
8,155,812,500 |
311 |
| 2025091212 Sep 2025 |
8,950 |
9,000 |
8,700 |
9,000 |
21,297 |
18,866,527,500 |
473 |
| 2025091616 Sep 2025 |
9,025 |
9,775 |
9,000 |
9,350 |
16,720 |
15,571,952,500 |
832 |
| 2025091717 Sep 2025 |
9,700 |
9,925 |
9,575 |
9,750 |
5,200 |
5,111,175,000 |
641 |
| 2025091818 Sep 2025 |
9,900 |
10,025 |
9,650 |
10,025 |
15,380 |
15,260,305,000 |
612 |
| 2025091919 Sep 2025 |
10,025 |
11,000 |
10,000 |
10,025 |
10,055 |
10,129,325,000 |
524 |
| 2025092222 Sep 2025 |
10,025 |
10,250 |
10,025 |
10,025 |
5,691 |
5,769,640,000 |
390 |
| 2025092323 Sep 2025 |
10,150 |
10,275 |
10,025 |
10,250 |
2,593 |
2,631,892,500 |
202 |
| 2025092424 Sep 2025 |
10,275 |
10,275 |
10,150 |
10,225 |
1,274 |
1,298,445,000 |
208 |
| 2025092525 Sep 2025 |
10,275 |
10,275 |
10,100 |
10,225 |
2,177 |
2,210,697,500 |
336 |
| 2025092626 Sep 2025 |
10,300 |
10,525 |
10,125 |
10,500 |
10,508 |
10,930,370,000 |
413 |
| 2025092929 Sep 2025 |
10,675 |
10,725 |
10,525 |
10,625 |
1,089 |
1,159,087,500 |
199 |
| 2025123030 Dec 2025 |
16,450 |
16,500 |
16,350 |
16,500 |
335 |
551,180,000 |
69 |
| 2026021010 Feb 2026 |
15,875 |
16,000 |
15,875 |
16,000 |
169 |
269,580,000 |
66 |
| 2026021212 Feb 2026 |
15,975 |
16,000 |
15,875 |
16,000 |
287 |
457,970,000 |
69 |
| 2026021313 Feb 2026 |
15,900 |
16,000 |
15,900 |
16,000 |
89 |
142,020,000 |
32 |
| 2026021818 Feb 2026 |
15,850 |
16,075 |
15,850 |
16,075 |
240 |
383,257,500 |
58 |
| 2026021919 Feb 2026 |
16,175 |
16,175 |
15,900 |
16,025 |
73 |
116,472,500 |
49 |
| 2026022020 Feb 2026 |
16,000 |
16,000 |
15,900 |
16,000 |
241 |
385,177,500 |
36 |
| 2026022323 Feb 2026 |
16,000 |
16,000 |
15,900 |
16,000 |
44 |
70,135,000 |
15 |
| 2026022424 Feb 2026 |
16,000 |
16,000 |
15,975 |
15,975 |
40 |
63,902,500 |
24 |
| 2026022525 Feb 2026 |
15,975 |
19,200 |
15,975 |
16,000 |
421 |
728,065,000 |
76 |
| 2026022727 Feb 2026 |
15,975 |
16,000 |
15,975 |
16,000 |
32 |
51,125,000 |
30 |
| 2026030202 Mar 2026 |
16,025 |
16,025 |
15,950 |
15,975 |
91 |
145,345,000 |
30 |
| 2026030303 Mar 2026 |
15,900 |
15,950 |
15,700 |
15,700 |
13 |
20,520,000 |
6 |
| 2026030404 Mar 2026 |
16,000 |
16,000 |
15,800 |
15,800 |
29 |
45,887,500 |
15 |
| 2026030505 Mar 2026 |
15,325 |
15,550 |
15,100 |
15,100 |
28 |
42,617,500 |
16 |
| 2026030606 Mar 2026 |
15,525 |
15,875 |
15,500 |
15,500 |
515 |
816,872,500 |
23 |
| 2026030909 Mar 2026 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026051919 May 2026 |
2026061111 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2026011515 Jan 2026 |
2026021010 Feb 2026 |
Active |
| Proxy Voting |
|
- |
2025050909 May 2025 |
2025060505 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2025032121 Mar 2025 |
2025041515 Apr 2025 |
Active |
| Proxy Voting |
|
- |
2025011616 Jan 2025 |
2025021010 Feb 2025 |
Active |
| Proxy Voting |
|
- |
2024122424 Dec 2024 |
2025012020 Jan 2025 |
Active |
| Proxy Voting |
|
- |
2024071818 Jul 2024 |
2024082121 Aug 2024 |
Active |
| Proxy Voting |
|
- |
2024052929 May 2024 |
2024062121 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023053030 May 2023 |
2023062222 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022112222 Nov 2022 |
2022121414 Dec 2022 |
Active |
| Proxy Voting |
|
- |
2022051313 May 2022 |
2022060808 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2021112424 Nov 2021 |
2021121717 Dec 2021 |
Active |
| Proxy Voting |
|
- |
2021102525 Oct 2021 |
2021111717 Nov 2021 |
Active |
| Proxy Voting |
|
- |
2021080505 Aug 2021 |
2021083030 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2021012626 Jan 2021 |
2021021818 Feb 2021 |
Active |
| Proxy Voting |
|
- |
2020080404 Aug 2020 |
2020082727 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2020012222 Jan 2020 |
2020021414 Feb 2020 |
Active |
| Proxy Voting |
|
- |
2019052929 May 2019 |
2019062727 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2018101515 Oct 2018 |
2018110606 Nov 2018 |
Active |
| Proxy Voting |
|
- |
2018062222 Jun 2018 |
2018071717 Jul 2018 |
Active |
| Proxy Voting |
|
- |
2018041111 Apr 2018 |
2018050404 May 2018 |
Active |
| Proxy Voting |
|
- |
2017110707 Nov 2017 |
2017113030 Nov 2017 |
Active |
| Proxy Voting |
|
- |
2017050505 May 2017 |
2017053030 May 2017 |
Active |
| Right Distribution |
(3 SRAJ :
2 SRAJ-R )
|
2016110202 Nov 2016 |
2016110707 Nov 2016 |
2016110808 Nov 2016 |
Active |
| Proxy Voting |
|
- |
2016092020 Sep 2016 |
2016101313 Oct 2016 |
Active |
| Proxy Voting |
|
- |
2016060606 Jun 2016 |
2016062929 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2015072828 Jul 2015 |
2015082424 Aug 2015 |
Active |
| Proxy Voting |
|
- |
2015052121 May 2015 |
2015061515 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2014112727 Nov 2014 |
2014121515 Dec 2014 |
Active |
| Proxy Voting |
|
- |
2014052121 May 2014 |
2014060606 Jun 2014 |
Active |
| Proxy Voting |
|
- |
2013111818 Nov 2013 |
2013120404 Dec 2013 |
Active |
| Proxy Voting |
|
- |
2013061212 Jun 2013 |
2013062828 Jun 2013 |
Active |
| Right Distribution |
(1 SRAJ :
1 SRAJ-R )
|
2012121818 Dec 2012 |
2012122121 Dec 2012 |
2012122626 Dec 2012 |
Active |
| Proxy Voting |
|
- |
2012112323 Nov 2012 |
2012121111 Dec 2012 |
Active |
| Proxy Voting |
|
- |
2012052525 May 2012 |
2012061212 Jun 2012 |
Active |
| Proxy Voting |
|
- |
2012042525 Apr 2012 |
2012051111 May 2012 |
Active |
| Proxy Voting |
|
- |
2011060808 Jun 2011 |
2011062424 Jun 2011 |
Active |
