Efek Terdaftar

WILTON MAKMUR INDONESIA Tbk, PT d/h RENUKA COALINDO Tbk, PT

Security name
WILTON MAKMUR INDONESIA Tbk
Issuer
WILTON MAKMUR INDONESIA Tbk, PT d/h RENUKA COALINDO Tbk, PT
ISIN Code
ID1000098601
Short Code
SQMI
Type
Saham Biasa
Listing Date
15 Juli 2004
Stock Exchange
IDX
Status
Active
Nominal
250.00
Current Amount
301,200,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
WHOLESALE (DURABLE & NON DURABLE GOODS)
Number of Securities
15,537,591,429 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Jan 2025 29 29 29 29 39,294 113,952,600 52
07 Jan 2025 29 30 29 30 31,471 91,366,900 29
08 Jan 2025 30 30 30 30 1,264 3,792,000 26
09 Jan 2025 30 30 29 29 978 2,929,500 23
10 Jan 2025 29 30 29 30 2,268 6,620,200 30
13 Jan 2025 31 31 29 29 47,135 136,746,300 109
14 Jan 2025 29 29 28 28 41,462 118,479,800 77
15 Jan 2025 28 28 28 28 8,451 23,662,800 55
16 Jan 2025 28 28 27 27 58,888 159,751,700 85
17 Jan 2025 27 27 26 26 50,741 132,589,100 78
20 Jan 2025 25 25 25 25 59,178 147,945,000 127
21 Jan 2025 25 25 24 25 19,916 49,599,900 44
22 Jan 2025 25 26 25 26 87,106 217,795,100 61
23 Jan 2025 26 26 24 24 55,632 137,365,100 113
24 Jan 2025 24 24 24 24 5,840 14,016,000 18
30 Jan 2025 24 24 23 23 15,941 37,232,400 59
31 Jan 2025 23 23 21 21 105,482 223,990,500 120
03 Feb 2025 20 20 19 19 89,435 170,492,500 126
04 Feb 2025 19 19 19 19 17,230 32,737,000 76
05 Feb 2025 20 20 20 20 7,084 14,168,000 41
07 Feb 2025 20 20 19 19 22,183 43,648,500 55
10 Feb 2025 20 20 20 20 7,702 15,404,000 27
11 Feb 2025 22 22 21 21 72,184 153,132,800 87
12 Feb 2025 21 21 20 20 24,501 50,119,600 48
13 Feb 2025 19 20 19 20 18,484 36,417,000 37
14 Feb 2025 20 22 20 22 101,193 221,492,800 79
17 Feb 2025 24 24 24 24 367,809 882,741,600 205
18 Feb 2025 26 26 22 22 272,588 639,824,400 196
19 Feb 2025 22 23 22 23 22,703 50,130,200 51
20 Feb 2025 24 24 23 23 65,826 152,183,300 77
21 Feb 2025 24 24 23 23 114,640 264,082,300 77
24 Feb 2025 23 24 23 23 129,029 297,102,200 76
25 Feb 2025 23 23 22 22 136,808 304,707,300 65
26 Feb 2025 22 22 21 21 159,022 334,407,800 91
27 Feb 2025 21 22 21 22 22,966 50,283,800 38
28 Feb 2025 23 23 22 22 15,597 34,318,300 31
03 Mar 2025 22 22 22 22 24,567 54,047,400 39
04 Mar 2025 22 22 22 22 49,297 108,453,400 27
05 Mar 2025 22 23 22 22 41,701 95,805,000 33
06 Mar 2025 23 23 23 23 7,459 17,155,700 27
07 Mar 2025 23 23 23 23 2,872 6,605,600 25
10 Mar 2025 23 23 23 23 10,893 25,053,900 27
11 Mar 2025 23 23 23 23 6,359 14,625,700 22
12 Mar 2025 23 23 21 21 11,101 23,847,000 54
13 Mar 2025 21 22 21 22 25,912 54,610,000 28
14 Mar 2025 22 22 22 22 937 2,061,400 23
17 Mar 2025 22 22 21 22 3,594 7,734,900 44
18 Mar 2025 21 21 20 20 41,471 83,578,200 74
19 Mar 2025 20 20 20 20 2,551 5,102,000 21
20 Mar 2025 21 21 21 21 7,534 15,821,400 24
21 Mar 2025 22 22 21 21 2,888 6,082,100 18
24 Mar 2025 21 21 21 21 2,910 6,111,000 48
25 Mar 2025 21 21 21 21 1,493 3,135,300 19
26 Mar 2025 20 21 20 20 29,501 59,006,000 15
27 Mar 2025 20 21 20 21 25,107 52,623,100 23
08 Apr 2025 20 21 20 21 4,159 8,328,100 22
09 Apr 2025 21 21 21 21 8,742 18,358,200 18
10 Apr 2025 21 21 21 21 5,606 11,772,600 33
11 Apr 2025 21 21 21 21 35,482 74,512,200 28
14 Apr 2025 23 23 23 23 40,394 92,906,200 52
15 Apr 2025 24 24 23 24 24,973 58,662,400 57
16 Apr 2025 23 24 23 24 44,056 103,689,800 60
17 Apr 2025 25 26 25 25 160,974 404,688,700 123
21 Apr 2025 27 27 27 27 44,192 119,318,400 96
22 Apr 2025 29 29 29 29 63,310 183,599,000 113
23 Apr 2025 31 31 31 31 91,647 284,105,700 75
24 Apr 2025 34 34 34 34 12,471 42,401,400 45
25 Apr 2025 37 37 37 37 35,445 131,146,500 82
28 Apr 2025 40 40 40 40 49,088 196,352,000 90
29 Apr 2025 44 44 42 42 468,423 1,996,315,700 280
30 Apr 2025 38 39 38 39 163,420 625,728,100 193
02 May 2025 42 42 42 42 38,392 161,246,400 117
05 May 2025 40 40 40 40 50,529 202,116,000 83
06 May 2025 42 42 42 42 39,217 164,711,400 95
07 May 2025 46 46 46 46 119,218 548,402,800 136
08 May 2025 50 50 50 50 150,791 753,955,000 199
09 May 2025 50 51 50 51 162,633 813,454,800 153
14 May 2025 52 52 51 51 63,488 328,042,200 117
15 May 2025 51 51 50 50 14,487 73,300,500 57
16 May 2025 46 47 46 47 70,919 327,745,700 103
19 May 2025 47 47 47 47 15,430 72,521,000 65
20 May 2025 46 46 43 43 50,684 223,011,700 98
21 May 2025 42 45 42 45 15,554 66,302,200 78
22 May 2025 45 45 45 45 15,330 68,985,000 27
23 May 2025 43 43 42 42 63,153 265,485,300 67
26 May 2025 41 41 40 41 15,647 63,702,800 63
27 May 2025 41 42 41 41 8,079 33,479,800 30
28 May 2025 41 42 41 42 11,100 46,400,500 33
02 Jun 2025 42 42 42 42 78,597 330,107,400 53
03 Jun 2025 42 43 42 42 11,547 48,535,400 42
04 Jun 2025 43 45 43 44 18,499 81,448,800 63
05 Jun 2025 43 43 43 43 14,079 60,539,700 41
10 Jun 2025 43 43 43 43 20,227 86,976,100 46
11 Jun 2025 43 44 43 44 28,507 125,396,000 51
12 Jun 2025 43 45 43 45 22,716 101,969,100 36
13 Jun 2025 45 47 45 47 20,720 95,350,000 54
16 Jun 2025 47 48 47 48 54,535 261,659,600 74
17 Jun 2025 48 48 48 48 41,128 197,414,400 45
18 Jun 2025 47 47 46 46 15,192 70,712,300 50
19 Jun 2025 42 43 42 43 6,370 27,195,700 40
20 Jun 2025 43 43 43 43 37,779 162,449,700 45
23 Jun 2025 42 42 41 41 10,906 44,879,800 30
24 Jun 2025 40 45 40 45 31,395 127,968,300 49
25 Jun 2025 45 45 44 44 2,738 12,210,200 22
26 Jun 2025 44 44 43 43 2,261 9,824,800 14

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 Nov 2025 28 Nov 2025 Active
Proxy Voting   - 31 Jul 2024 23 Aug 2024 Active
Proxy Voting   - 31 May 2023 27 Jun 2023 Active
Proxy Voting   - 08 Mar 2023 31 Mar 2023 Active
Proxy Voting   - 30 Jun 2022 25 Jul 2022 Active
Proxy Voting   - 11 May 2022 06 Jun 2022 Active
Proxy Voting   - 07 Jul 2021 30 Jul 2021 Active
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Proxy Voting   - 16 Sep 2019 09 Oct 2019 Active
Right Distribution (50000 SQMI : 3125693 SQMI-R ) 22 Jan 2019 24 Jan 2019 25 Jan 2019 Active
Proxy Voting   - 07 Nov 2018 30 Nov 2018 Active
Proxy Voting   - 10 Jul 2018 02 Aug 2018 Active
Proxy Voting   - 05 Sep 2017 28 Sep 2017 Active
Proxy Voting   - 17 Nov 2016 10 Dec 2016 Active
Proxy Voting   - 01 Sep 2016 26 Sep 2016 Active
Proxy Voting   - 29 Jul 2015 21 Aug 2015 Active
Proxy Voting   - 08 Sep 2014 24 Sep 2014 Active
Proxy Voting   - 28 Mar 2014 16 Apr 2014 Active
Proxy Voting   - 07 Feb 2014 25 Feb 2014 Active
Proxy Voting   - 28 Aug 2013 13 Sep 2013 Active
Proxy Voting   - 18 Jul 2012 03 Aug 2012 Active
Proxy Voting   - 23 May 2011 08 Jun 2011 Active
Proxy Voting   - 15 Nov 2010 06 Dec 2010 Active
Proxy Voting   - 27 May 2010 16 Jun 2010 Active
Proxy Voting   - 07 Apr 2010 30 Apr 2010 Active
Proxy Voting   - 08 Jun 2009 24 Jun 2009 Active
Proxy Voting   - 10 Jun 2008 25 Jun 2008 Active
Proxy Voting   - 19 Dec 2007 09 Jan 2008 Active
Proxy Voting   - 13 Dec 2007 28 Dec 2007 Cancelled
Proxy Voting   - 13 Nov 2007 28 Nov 2007 Cancelled
Proxy Voting   - 05 Jun 2007 20 Jun 2007 Active
Proxy Voting   - 02 Jun 2006 19 Jun 2006 Active
Proxy Voting   - 03 Jun 2005 20 Jun 2005 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online