Efek Terdaftar
SURYA PERTIWI Tbk, PT
- Security name
- SURYA PERTIWI Tbk
- Issuer
- SURYA PERTIWI Tbk, PT
- ISIN Code
- ID1000143001
- Short Code
- SPTO
- Type
-
Saham Biasa
- Listing Date
- 14 Mei 2018
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 700,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- HOUSEWARE
- Number of Securities
- 2,700,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
690 |
690 |
680 |
685 |
4,891 |
335,460,000 |
274 |
| 2025072929 Jul 2025 |
685 |
710 |
685 |
700 |
8,965 |
618,978,500 |
386 |
| 2025073030 Jul 2025 |
700 |
705 |
690 |
700 |
3,649 |
254,378,000 |
173 |
| 2025073131 Jul 2025 |
695 |
695 |
635 |
645 |
24,612 |
1,621,471,500 |
930 |
| 2025080101 Aug 2025 |
650 |
665 |
645 |
650 |
13,392 |
876,474,000 |
558 |
| 2025080404 Aug 2025 |
650 |
660 |
645 |
655 |
11,836 |
770,791,000 |
544 |
| 2025080505 Aug 2025 |
655 |
660 |
645 |
660 |
6,500 |
423,342,500 |
371 |
| 2025080606 Aug 2025 |
660 |
665 |
655 |
665 |
7,307 |
481,968,000 |
123 |
| 2025080707 Aug 2025 |
660 |
665 |
655 |
665 |
3,545 |
234,050,500 |
129 |
| 2025080808 Aug 2025 |
660 |
665 |
645 |
655 |
13,671 |
893,243,000 |
237 |
| 2025081111 Aug 2025 |
655 |
660 |
655 |
660 |
1,816 |
119,235,500 |
170 |
| 2025081212 Aug 2025 |
655 |
660 |
655 |
655 |
3,609 |
236,901,500 |
141 |
| 2025081313 Aug 2025 |
660 |
660 |
655 |
660 |
5,965 |
392,520,500 |
417 |
| 2025081414 Aug 2025 |
660 |
660 |
655 |
655 |
7,738 |
507,863,000 |
317 |
| 2025081515 Aug 2025 |
655 |
655 |
650 |
650 |
7,193 |
468,587,500 |
275 |
| 2025081919 Aug 2025 |
650 |
655 |
650 |
655 |
11,055 |
720,234,000 |
251 |
| 2025082020 Aug 2025 |
655 |
665 |
655 |
665 |
5,922 |
390,959,500 |
210 |
| 2025082121 Aug 2025 |
660 |
665 |
655 |
660 |
6,488 |
428,005,000 |
130 |
| 2025082222 Aug 2025 |
665 |
680 |
660 |
670 |
21,779 |
1,452,709,500 |
347 |
| 2025082525 Aug 2025 |
670 |
690 |
670 |
685 |
15,694 |
1,062,917,500 |
509 |
| 2025082626 Aug 2025 |
685 |
690 |
680 |
685 |
5,430 |
371,449,500 |
349 |
| 2025082727 Aug 2025 |
685 |
690 |
670 |
675 |
12,756 |
866,466,000 |
349 |
| 2025082828 Aug 2025 |
675 |
690 |
675 |
680 |
7,754 |
528,785,500 |
257 |
| 2025082929 Aug 2025 |
680 |
680 |
665 |
670 |
19,995 |
1,347,724,000 |
396 |
| 2025090101 Sep 2025 |
665 |
675 |
650 |
675 |
11,994 |
797,666,000 |
371 |
| 2025090202 Sep 2025 |
675 |
680 |
660 |
665 |
14,205 |
951,137,500 |
513 |
| 2025090303 Sep 2025 |
665 |
675 |
665 |
670 |
9,727 |
651,279,000 |
269 |
| 2025090404 Sep 2025 |
670 |
680 |
670 |
670 |
2,205 |
148,397,000 |
108 |
| 2025090808 Sep 2025 |
680 |
680 |
670 |
670 |
12,671 |
853,916,500 |
336 |
| 2025090909 Sep 2025 |
675 |
680 |
665 |
670 |
5,310 |
355,665,500 |
296 |
| 2025091010 Sep 2025 |
670 |
675 |
660 |
670 |
4,336 |
288,235,000 |
246 |
| 2025091111 Sep 2025 |
670 |
680 |
670 |
675 |
2,118 |
142,556,500 |
101 |
| 2025091212 Sep 2025 |
675 |
680 |
670 |
680 |
1,995 |
134,598,000 |
147 |
| 2025091515 Sep 2025 |
680 |
680 |
670 |
675 |
6,648 |
448,101,500 |
179 |
| 2025091616 Sep 2025 |
680 |
680 |
670 |
675 |
7,115 |
479,005,500 |
145 |
| 2025091717 Sep 2025 |
675 |
675 |
670 |
670 |
1,493 |
100,340,500 |
120 |
| 2025091818 Sep 2025 |
670 |
675 |
655 |
670 |
8,918 |
596,495,000 |
288 |
| 2025091919 Sep 2025 |
670 |
670 |
650 |
670 |
7,484 |
492,511,000 |
228 |
| 2025092222 Sep 2025 |
670 |
670 |
655 |
665 |
8,399 |
555,585,000 |
312 |
| 2025092323 Sep 2025 |
670 |
670 |
650 |
660 |
13,031 |
856,757,500 |
456 |
| 2025092424 Sep 2025 |
660 |
665 |
655 |
665 |
7,060 |
464,256,000 |
303 |
| 2025092525 Sep 2025 |
665 |
665 |
650 |
660 |
13,190 |
866,560,000 |
258 |
| 2025092626 Sep 2025 |
660 |
660 |
650 |
660 |
8,189 |
534,239,500 |
306 |
| 2025092929 Sep 2025 |
660 |
660 |
655 |
660 |
4,553 |
299,126,500 |
204 |
| 2025123030 Dec 2025 |
650 |
655 |
645 |
650 |
8,890 |
579,736,500 |
213 |
| 2026021010 Feb 2026 |
645 |
650 |
640 |
640 |
7,568 |
488,332,500 |
217 |
| 2026021212 Feb 2026 |
650 |
650 |
640 |
645 |
5,552 |
358,432,500 |
229 |
| 2026021313 Feb 2026 |
645 |
650 |
640 |
645 |
7,579 |
489,291,000 |
181 |
| 2026021818 Feb 2026 |
645 |
655 |
645 |
650 |
5,061 |
327,779,000 |
208 |
| 2026021919 Feb 2026 |
650 |
655 |
645 |
645 |
2,957 |
191,964,500 |
172 |
| 2026022020 Feb 2026 |
650 |
655 |
640 |
650 |
32,420 |
2,093,412,000 |
418 |
| 2026022323 Feb 2026 |
650 |
655 |
645 |
650 |
14,488 |
936,588,500 |
338 |
| 2026022424 Feb 2026 |
650 |
655 |
645 |
650 |
12,865 |
832,773,500 |
283 |
| 2026022525 Feb 2026 |
650 |
655 |
650 |
655 |
4,040 |
263,158,000 |
193 |
| 2026022727 Feb 2026 |
650 |
655 |
645 |
655 |
9,343 |
608,934,000 |
312 |
| 2026030202 Mar 2026 |
645 |
655 |
640 |
650 |
37,536 |
2,431,496,000 |
266 |
| 2026030303 Mar 2026 |
650 |
655 |
645 |
650 |
15,154 |
984,430,500 |
235 |
| 2026030404 Mar 2026 |
645 |
650 |
645 |
650 |
3,143 |
203,154,500 |
149 |
| 2026030505 Mar 2026 |
650 |
650 |
640 |
645 |
11,356 |
733,163,000 |
250 |
| 2026030606 Mar 2026 |
650 |
650 |
635 |
650 |
56,264 |
3,625,915,000 |
424 |
| 2026030909 Mar 2026 |
650 |
650 |
620 |
630 |
25,858 |
1,638,529,000 |
618 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 SPTO :
35 IDR)
|
|
2026061212 Jun 2026 |
2026062424 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2026050808 May 2026 |
2026060202 Jun 2026 |
Active |
| Cash Dividend |
(1 SPTO :
35 IDR)
|
2025112424 Nov 2025 |
2025112626 Nov 2025 |
2025121212 Dec 2025 |
Active |
| Proxy Voting |
|
- |
2025081515 Aug 2025 |
2025090909 Sep 2025 |
Active |
| Proxy Voting |
|
- |
2025060404 Jun 2025 |
2025063030 Jun 2025 |
Active |
| Cash Dividend |
(1 SPTO :
35 IDR)
|
2025061212 Jun 2025 |
2025061616 Jun 2025 |
2025062626 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2025050808 May 2025 |
2025060202 Jun 2025 |
Active |
| Cash Dividend |
(1 SPTO :
35 IDR)
|
2024112121 Nov 2024 |
2024112525 Nov 2024 |
2024121010 Dec 2024 |
Active |
| Cash Dividend |
(1 SPTO :
25 IDR)
|
2024061313 Jun 2024 |
2024061919 Jun 2024 |
2024062828 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024051313 May 2024 |
2024060505 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023122121 Dec 2023 |
2024011515 Jan 2024 |
Active |
| Cash Dividend |
(1 SPTO :
25 IDR)
|
2023112323 Nov 2023 |
2023112727 Nov 2023 |
2023121414 Dec 2023 |
Active |
| Cash Dividend |
(1 SPTO :
25 IDR)
|
2023060606 Jun 2023 |
2023060808 Jun 2023 |
2023061616 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023050202 May 2023 |
2023052525 May 2023 |
Active |
| Cash Dividend |
(1 SPTO :
25 IDR)
|
2022112323 Nov 2022 |
2022112525 Nov 2022 |
2022121414 Dec 2022 |
Active |
| Cash Dividend |
(1 SPTO :
25 IDR)
|
2022062222 Jun 2022 |
2022062424 Jun 2022 |
2022070808 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022051717 May 2022 |
2022061414 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2022042727 Apr 2022 |
2022052323 May 2022 |
Active |
| Cash Dividend |
(1 SPTO :
25 IDR)
|
2021112222 Nov 2021 |
2021112424 Nov 2021 |
2021121010 Dec 2021 |
Active |
| Cash Dividend |
(1 SPTO :
10 IDR)
|
2021060707 Jun 2021 |
2021060909 Jun 2021 |
2021061818 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2021050404 May 2021 |
2021052727 May 2021 |
Active |
| Cash Dividend |
(1 SPTO :
20 IDR)
|
|
2020112424 Nov 2020 |
2020121515 Dec 2020 |
Active |
| Cash Dividend |
(1 SPTO :
20 IDR)
|
|
2020062424 Jun 2020 |
2020070606 Jul 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020051919 May 2020 |
2020061212 Jun 2020 |
Active |
| Cash Dividend |
(1 SPTO :
20 IDR)
|
2019111818 Nov 2019 |
2019112020 Nov 2019 |
2019121212 Dec 2019 |
Active |
| Cash Dividend |
(1 SPTO :
18 IDR)
|
2019061111 Jun 2019 |
2019061313 Jun 2019 |
2019062727 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2019042929 Apr 2019 |
2019052424 May 2019 |
Active |
| Cash Dividend |
(1 SPTO :
20 IDR)
|
2018111616 Nov 2018 |
2018112222 Nov 2018 |
2018121212 Dec 2018 |
Active |
