Efek Terdaftar
SURYA PERTIWI Tbk, PT
- Security name
- SURYA PERTIWI Tbk
- Issuer
- SURYA PERTIWI Tbk, PT
- ISIN Code
- ID1000143001
- Short Code
- SPTO
- Type
-
Saham Biasa
- Listing Date
- 14 Mei 2018
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 700,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- HOUSEWARE
- Number of Securities
- 2,700,000,000 (Total)
- As of 12 Oct 2026
- 100.00% Scripless
=
2,700,000,000.000
- Local Percentage
-
73.00%
- Foreign Percentage
-
27.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025123030 Dec 2025 |
650 |
655 |
645 |
650 |
8,890 |
579,736,500 |
213 |
| 2026021010 Feb 2026 |
645 |
650 |
640 |
640 |
7,568 |
488,332,500 |
217 |
| 2026021212 Feb 2026 |
650 |
650 |
640 |
645 |
5,552 |
358,432,500 |
229 |
| 2026021313 Feb 2026 |
645 |
650 |
640 |
645 |
7,579 |
489,291,000 |
181 |
| 2026021818 Feb 2026 |
645 |
655 |
645 |
650 |
5,061 |
327,779,000 |
208 |
| 2026021919 Feb 2026 |
650 |
655 |
645 |
645 |
2,957 |
191,964,500 |
172 |
| 2026022020 Feb 2026 |
650 |
655 |
640 |
650 |
32,420 |
2,093,412,000 |
418 |
| 2026022323 Feb 2026 |
650 |
655 |
645 |
650 |
14,488 |
936,588,500 |
338 |
| 2026022424 Feb 2026 |
650 |
655 |
645 |
650 |
12,865 |
832,773,500 |
283 |
| 2026022525 Feb 2026 |
650 |
655 |
650 |
655 |
4,040 |
263,158,000 |
193 |
| 2026022727 Feb 2026 |
650 |
655 |
645 |
655 |
9,343 |
608,934,000 |
312 |
| 2026030202 Mar 2026 |
645 |
655 |
640 |
650 |
37,536 |
2,431,496,000 |
266 |
| 2026030303 Mar 2026 |
650 |
655 |
645 |
650 |
15,154 |
984,430,500 |
235 |
| 2026030404 Mar 2026 |
645 |
650 |
645 |
650 |
3,143 |
203,154,500 |
149 |
| 2026030505 Mar 2026 |
650 |
650 |
640 |
645 |
11,356 |
733,163,000 |
250 |
| 2026030606 Mar 2026 |
650 |
650 |
635 |
650 |
56,264 |
3,625,915,000 |
424 |
| 2026030909 Mar 2026 |
650 |
650 |
620 |
630 |
25,858 |
1,638,529,000 |
618 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 SPTO :
35 IDR)
|
|
2026061212 Jun 2026 |
2026062424 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2026050808 May 2026 |
2026060202 Jun 2026 |
Active |
| Cash Dividend |
(1 SPTO :
35 IDR)
|
2025112424 Nov 2025 |
2025112626 Nov 2025 |
2025121212 Dec 2025 |
Active |
| Proxy Voting |
|
- |
2025081515 Aug 2025 |
2025090909 Sep 2025 |
Active |
| Proxy Voting |
|
- |
2025060404 Jun 2025 |
2025063030 Jun 2025 |
Active |
| Cash Dividend |
(1 SPTO :
35 IDR)
|
2025061212 Jun 2025 |
2025061616 Jun 2025 |
2025062626 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2025050808 May 2025 |
2025060202 Jun 2025 |
Active |
| Cash Dividend |
(1 SPTO :
35 IDR)
|
2024112121 Nov 2024 |
2024112525 Nov 2024 |
2024121010 Dec 2024 |
Active |
| Cash Dividend |
(1 SPTO :
25 IDR)
|
2024061313 Jun 2024 |
2024061919 Jun 2024 |
2024062828 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024051313 May 2024 |
2024060505 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023122121 Dec 2023 |
2024011515 Jan 2024 |
Active |
| Cash Dividend |
(1 SPTO :
25 IDR)
|
2023112323 Nov 2023 |
2023112727 Nov 2023 |
2023121414 Dec 2023 |
Active |
| Cash Dividend |
(1 SPTO :
25 IDR)
|
2023060606 Jun 2023 |
2023060808 Jun 2023 |
2023061616 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023050202 May 2023 |
2023052525 May 2023 |
Active |
| Cash Dividend |
(1 SPTO :
25 IDR)
|
2022112323 Nov 2022 |
2022112525 Nov 2022 |
2022121414 Dec 2022 |
Active |
| Cash Dividend |
(1 SPTO :
25 IDR)
|
2022062222 Jun 2022 |
2022062424 Jun 2022 |
2022070808 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022051717 May 2022 |
2022061414 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2022042727 Apr 2022 |
2022052323 May 2022 |
Active |
| Cash Dividend |
(1 SPTO :
25 IDR)
|
2021112222 Nov 2021 |
2021112424 Nov 2021 |
2021121010 Dec 2021 |
Active |
| Cash Dividend |
(1 SPTO :
10 IDR)
|
2021060707 Jun 2021 |
2021060909 Jun 2021 |
2021061818 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2021050404 May 2021 |
2021052727 May 2021 |
Active |
| Cash Dividend |
(1 SPTO :
20 IDR)
|
|
2020112424 Nov 2020 |
2020121515 Dec 2020 |
Active |
| Cash Dividend |
(1 SPTO :
20 IDR)
|
|
2020062424 Jun 2020 |
2020070606 Jul 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020051919 May 2020 |
2020061212 Jun 2020 |
Active |
| Cash Dividend |
(1 SPTO :
20 IDR)
|
2019111818 Nov 2019 |
2019112020 Nov 2019 |
2019121212 Dec 2019 |
Active |
| Cash Dividend |
(1 SPTO :
18 IDR)
|
2019061111 Jun 2019 |
2019061313 Jun 2019 |
2019062727 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2019042929 Apr 2019 |
2019052424 May 2019 |
Active |
| Cash Dividend |
(1 SPTO :
20 IDR)
|
2018111616 Nov 2018 |
2018112222 Nov 2018 |
2018121212 Dec 2018 |
Active |
