Efek Terdaftar

Suparma Tbk, PT

Security name
Suparma Tbk
Issuer
Suparma Tbk, PT
ISIN Code
ID1000054307
Short Code
SPMA
Type
Saham Biasa
Listing Date
15 November 1994
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
2,114,570,958.00
Currency
IDR
Form
Electronic
Effective Date ISIN
11 Juli 2000
Activity Sector
PULP & PAPER
Number of Securities
5,330,410,085 (Total)
As of 12 Oct 2026
99.77% Scripless = 5,317,989,337.000
Local Percentage
98.18%
Foreign Percentage
1.58%

Graph

Price History

Date Open High Low Close Volume Value Freq
30 Dec 2025 242 244 236 240 6,411 153,748,800 189
10 Feb 2026 226 230 226 228 2,363 54,003,000 82
12 Feb 2026 228 234 228 234 3,450 79,625,600 148
13 Feb 2026 236 236 226 232 2,231 51,248,000 94
18 Feb 2026 232 236 228 232 1,739 40,049,600 106
19 Feb 2026 232 232 210 226 36,204 794,226,000 485
20 Feb 2026 226 228 222 224 4,249 95,446,600 161
23 Feb 2026 226 230 226 230 3,210 73,072,600 106
24 Feb 2026 230 232 228 230 3,807 87,364,000 107
25 Feb 2026 230 240 228 238 13,366 313,251,200 321
27 Feb 2026 232 232 228 228 1,814 41,427,800 76
02 Mar 2026 224 224 218 222 6,947 154,858,400 145
03 Mar 2026 224 236 218 226 1,982 45,411,000 78
04 Mar 2026 228 228 214 218 6,092 133,114,400 166
05 Mar 2026 212 220 210 216 4,380 93,447,800 202
06 Mar 2026 216 222 212 214 1,170 25,287,000 82
09 Mar 2026 216 220 204 210 1,740 36,692,800 130

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Stock Dividend (100 SPMA : 30 SPMA ) - 10 Jul 2026 30 Jul 2026 Active
Proxy Voting   - 05 Jun 2026 30 Jun 2026 Active
Stock Dividend (100 SPMA : 30 SPMA ) - 11 Nov 2025 25 Nov 2025 Active
Proxy Voting   - 07 Oct 2025 30 Oct 2025 Active
Proxy Voting   - 16 May 2025 10 Jun 2025 Active
Cash Dividend (1 SPMA : 12 IDR) 26 Jun 2024 28 Jun 2024 08 Jul 2024 Active
Proxy Voting   - 21 May 2024 14 Jun 2024 Active
Proxy Voting   - 16 May 2023 08 Jun 2023 Active
Right Distribution (100 SPMA : 13 SPMA ) 14 Jun 2022 16 Jun 2022 08 Jul 2022 Active
Proxy Voting   - 12 May 2022 06 Jun 2022 Active
Stock Dividend (100 SPMA : 32 SPMA ) - 30 Jun 2021 08 Jul 2021 Active
Cash Dividend (1 SPMA : 15 IDR) 15 Jun 2021 17 Jun 2021 06 Jul 2021 Active
Proxy Voting   - 10 May 2021 07 Jun 2021 Active
Proxy Voting   - 17 Jun 2020 10 Jul 2020 Active
Proxy Voting   - 06 May 2019 29 May 2019 Active
Proxy Voting   - 09 May 2018 04 Jun 2018 Active
Proxy Voting   - 26 May 2017 30 Jun 2017 Active
Proxy Voting   - 01 Nov 2016 24 Nov 2016 Active
Proxy Voting   - 02 May 2016 25 May 2016 Active
Proxy Voting   - 29 May 2015 24 Jun 2015 Active
Proxy Voting   - 13 May 2014 06 Jun 2014 Active
Proxy Voting   - 27 May 2013 12 Jun 2013 Active
Cash Dividend (1 SPMA : 8 IDR) 20 Jun 2012 25 Jun 2012 09 Jul 2012 Active
Proxy Voting   - 14 May 2012 30 May 2012 Active
Proxy Voting   - 06 May 2011 24 May 2011 Active
Proxy Voting   - 13 Aug 2010 01 Sep 2010 Active
Proxy Voting   - 03 May 2010 19 May 2010 Active
Proxy Voting   - 04 May 2009 20 May 2009 Active
Proxy Voting   - 07 May 2008 22 May 2008 Active
Proxy Voting   - 13 Jul 2007 30 Jul 2007 Active
Proxy Voting   - 14 May 2007 29 May 2007 Active
Proxy Voting   - 05 Jun 2006 20 Jun 2006 Active
Proxy Voting   - 05 Apr 2005 20 Apr 2005 Active
Proxy Voting   - 01 Jun 2004 16 Jun 2004 Active
Proxy Voting   - 03 Jun 2003 18 Jun 2003 Active
Proxy Voting   - 04 Jun 2002 19 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online