Efek Terdaftar
Suparma Tbk, PT
- Security name
- Suparma Tbk
- Issuer
- Suparma Tbk, PT
- ISIN Code
- ID1000054307
- Short Code
- SPMA
- Type
-
Saham Biasa
- Listing Date
- 15 November 1994
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 500.00
- Current Amount
- 2,114,570,958.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 11 Juli 2000
- Activity Sector
- PULP & PAPER
- Number of Securities
- 5,330,410,085 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025090101 Sep 2025 |
288 |
292 |
280 |
286 |
1,982 |
56,099,400 |
73 |
| 2025090202 Sep 2025 |
290 |
292 |
286 |
290 |
1,023 |
29,579,800 |
58 |
| 2025090303 Sep 2025 |
292 |
298 |
288 |
294 |
1,485 |
43,406,200 |
50 |
| 2025090404 Sep 2025 |
294 |
294 |
288 |
292 |
979 |
28,386,000 |
41 |
| 2025090808 Sep 2025 |
292 |
292 |
288 |
290 |
2,439 |
70,624,400 |
67 |
| 2025090909 Sep 2025 |
294 |
294 |
280 |
280 |
4,771 |
134,866,400 |
102 |
| 2025091010 Sep 2025 |
280 |
290 |
280 |
288 |
874 |
24,793,400 |
75 |
| 2025091111 Sep 2025 |
288 |
290 |
286 |
286 |
580 |
16,631,600 |
63 |
| 2025091212 Sep 2025 |
290 |
290 |
282 |
284 |
3,295 |
93,882,200 |
138 |
| 2025091515 Sep 2025 |
286 |
290 |
282 |
288 |
1,299 |
37,149,800 |
87 |
| 2025091616 Sep 2025 |
272 |
288 |
272 |
284 |
2,016 |
56,106,400 |
94 |
| 2025091717 Sep 2025 |
284 |
292 |
278 |
286 |
4,820 |
136,023,800 |
120 |
| 2025091818 Sep 2025 |
286 |
292 |
280 |
282 |
2,396 |
68,255,800 |
91 |
| 2025091919 Sep 2025 |
284 |
288 |
280 |
282 |
1,592 |
44,907,800 |
58 |
| 2025092222 Sep 2025 |
282 |
288 |
280 |
288 |
3,354 |
94,769,600 |
63 |
| 2025092323 Sep 2025 |
292 |
360 |
284 |
360 |
168,598 |
5,930,838,600 |
2,590 |
| 2025092424 Sep 2025 |
402 |
440 |
372 |
378 |
505,928 |
21,028,242,400 |
10,131 |
| 2025092525 Sep 2025 |
388 |
390 |
360 |
374 |
53,139 |
1,969,479,000 |
1,656 |
| 2025092626 Sep 2025 |
374 |
376 |
362 |
364 |
19,438 |
715,443,000 |
626 |
| 2025092929 Sep 2025 |
362 |
362 |
342 |
350 |
39,952 |
1,393,503,400 |
1,169 |
| 2025123030 Dec 2025 |
242 |
244 |
236 |
240 |
6,411 |
153,748,800 |
189 |
| 2026021010 Feb 2026 |
226 |
230 |
226 |
228 |
2,363 |
54,003,000 |
82 |
| 2026021212 Feb 2026 |
228 |
234 |
228 |
234 |
3,450 |
79,625,600 |
148 |
| 2026021313 Feb 2026 |
236 |
236 |
226 |
232 |
2,231 |
51,248,000 |
94 |
| 2026021818 Feb 2026 |
232 |
236 |
228 |
232 |
1,739 |
40,049,600 |
106 |
| 2026021919 Feb 2026 |
232 |
232 |
210 |
226 |
36,204 |
794,226,000 |
485 |
| 2026022020 Feb 2026 |
226 |
228 |
222 |
224 |
4,249 |
95,446,600 |
161 |
| 2026022323 Feb 2026 |
226 |
230 |
226 |
230 |
3,210 |
73,072,600 |
106 |
| 2026022424 Feb 2026 |
230 |
232 |
228 |
230 |
3,807 |
87,364,000 |
107 |
| 2026022525 Feb 2026 |
230 |
240 |
228 |
238 |
13,366 |
313,251,200 |
321 |
| 2026022727 Feb 2026 |
232 |
232 |
228 |
228 |
1,814 |
41,427,800 |
76 |
| 2026030202 Mar 2026 |
224 |
224 |
218 |
222 |
6,947 |
154,858,400 |
145 |
| 2026030303 Mar 2026 |
224 |
236 |
218 |
226 |
1,982 |
45,411,000 |
78 |
| 2026030404 Mar 2026 |
228 |
228 |
214 |
218 |
6,092 |
133,114,400 |
166 |
| 2026030505 Mar 2026 |
212 |
220 |
210 |
216 |
4,380 |
93,447,800 |
202 |
| 2026030606 Mar 2026 |
216 |
222 |
212 |
214 |
1,170 |
25,287,000 |
82 |
| 2026030909 Mar 2026 |
216 |
220 |
204 |
210 |
1,740 |
36,692,800 |
130 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Stock Dividend |
(100 SPMA :
30 SPMA )
|
20260708- |
2026071010 Jul 2026 |
2026073030 Jul 2026 |
Active |
| Proxy Voting |
|
- |
2026060505 Jun 2026 |
2026063030 Jun 2026 |
Active |
| Stock Dividend |
(100 SPMA :
30 SPMA )
|
- |
2025111111 Nov 2025 |
2025112525 Nov 2025 |
Active |
| Proxy Voting |
|
- |
2025100707 Oct 2025 |
2025103030 Oct 2025 |
Active |
| Proxy Voting |
|
- |
2025051616 May 2025 |
2025061010 Jun 2025 |
Active |
| Cash Dividend |
(1 SPMA :
12 IDR)
|
2024062626 Jun 2024 |
2024062828 Jun 2024 |
2024070808 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024052121 May 2024 |
2024061414 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023051616 May 2023 |
2023060808 Jun 2023 |
Active |
| Right Distribution |
(100 SPMA :
13 SPMA )
|
2022061414 Jun 2022 |
2022061616 Jun 2022 |
2022070808 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022051212 May 2022 |
2022060606 Jun 2022 |
Active |
| Stock Dividend |
(100 SPMA :
32 SPMA )
|
20210628- |
2021063030 Jun 2021 |
2021070808 Jul 2021 |
Active |
| Cash Dividend |
(1 SPMA :
15 IDR)
|
2021061515 Jun 2021 |
2021061717 Jun 2021 |
2021070606 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2021051010 May 2021 |
2021060707 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2020061717 Jun 2020 |
2020071010 Jul 2020 |
Active |
| Proxy Voting |
|
- |
2019050606 May 2019 |
2019052929 May 2019 |
Active |
| Proxy Voting |
|
- |
2018050909 May 2018 |
2018060404 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2017052626 May 2017 |
2017063030 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2016110101 Nov 2016 |
2016112424 Nov 2016 |
Active |
| Proxy Voting |
|
- |
2016050202 May 2016 |
2016052525 May 2016 |
Active |
| Proxy Voting |
|
- |
2015052929 May 2015 |
2015062424 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2014051313 May 2014 |
2014060606 Jun 2014 |
Active |
| Proxy Voting |
|
- |
2013052727 May 2013 |
2013061212 Jun 2013 |
Active |
| Cash Dividend |
(1 SPMA :
8 IDR)
|
2012062020 Jun 2012 |
2012062525 Jun 2012 |
2012070909 Jul 2012 |
Active |
| Proxy Voting |
|
- |
2012051414 May 2012 |
2012053030 May 2012 |
Active |
| Proxy Voting |
|
- |
2011050606 May 2011 |
2011052424 May 2011 |
Active |
| Proxy Voting |
|
- |
2010081313 Aug 2010 |
2010090101 Sep 2010 |
Active |
| Proxy Voting |
|
- |
2010050303 May 2010 |
2010051919 May 2010 |
Active |
| Proxy Voting |
|
- |
2009050404 May 2009 |
2009052020 May 2009 |
Active |
| Proxy Voting |
|
- |
2008050707 May 2008 |
2008052222 May 2008 |
Active |
| Proxy Voting |
|
- |
2007071313 Jul 2007 |
2007073030 Jul 2007 |
Active |
| Proxy Voting |
|
- |
2007051414 May 2007 |
2007052929 May 2007 |
Active |
| Proxy Voting |
|
- |
2006060505 Jun 2006 |
2006062020 Jun 2006 |
Active |
| Proxy Voting |
|
- |
2005040505 Apr 2005 |
2005042020 Apr 2005 |
Active |
| Proxy Voting |
|
- |
2004060101 Jun 2004 |
2004061616 Jun 2004 |
Active |
| Proxy Voting |
|
- |
2003060303 Jun 2003 |
2003061818 Jun 2003 |
Active |
| Proxy Voting |
|
- |
2002060404 Jun 2002 |
2002061919 Jun 2002 |
Active |
