Efek Terdaftar

MITRA TIRTA BUWANA Tbk, PT

Security name
MITRA TIRTA BUWANA Tbk
Issuer
MITRA TIRTA BUWANA Tbk, PT
ISIN Code
ID1000181308
Short Code
SOUL
Type
Saham Biasa
Listing Date
January 06, 2023
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
270,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
FOOD & BEVERAGES
Number of Securities
1,082,526,223 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 38 41 37 41 15,393 62,613,100 97
29 Jul 2025 43 45 43 45 37,621 169,089,800 134
30 Jul 2025 49 49 42 45 79,619 358,137,600 544
31 Jul 2025 45 49 44 46 79,100 362,558,600 387
01 Aug 2025 46 50 45 50 213,344 1,038,223,400 361
04 Aug 2025 51 55 50 55 24,685 134,836,100 129
05 Aug 2025 60 60 55 60 181,967 1,089,723,900 314
06 Aug 2025 65 66 60 66 105,012 689,833,700 413
07 Aug 2025 72 72 72 72 30,012 216,086,400 149
08 Aug 2025 79 79 65 75 223,880 1,583,364,300 1,387
11 Aug 2025 78 78 68 68 96,163 659,212,500 371
12 Aug 2025 62 65 62 63 113,833 708,327,300 666
13 Aug 2025 65 69 61 69 86,503 572,303,800 657
14 Aug 2025 68 74 68 71 66,178 470,148,900 569
15 Aug 2025 73 75 68 72 31,096 222,497,100 395
19 Aug 2025 72 79 68 79 69,628 538,693,600 694
20 Aug 2025 80 86 74 86 53,616 457,659,900 354
21 Aug 2025 86 94 86 94 41,180 384,654,800 375
22 Aug 2025 103 103 86 88 49,689 457,599,800 623
25 Aug 2025 90 96 81 95 48,997 435,692,300 683
26 Aug 2025 96 101 91 92 32,651 307,667,300 392
27 Aug 2025 95 96 85 85 124,875 1,109,773,100 568
28 Aug 2025 85 87 77 78 88,717 716,029,600 597
29 Aug 2025 79 80 71 73 47,777 349,131,100 372
01 Sep 2025 72 72 64 67 41,839 284,267,900 331
02 Sep 2025 68 73 68 73 13,217 95,614,000 79
03 Sep 2025 73 80 73 80 44,803 358,359,800 200
04 Sep 2025 88 88 80 88 33,486 293,920,300 220
08 Sep 2025 96 96 88 96 96,466 919,316,400 450
10 Sep 2025 87 96 87 91 49,437 439,659,500 468
11 Sep 2025 90 100 83 93 38,476 370,424,700 381
12 Sep 2025 93 97 90 90 13,216 122,514,300 182
15 Sep 2025 92 95 82 83 78,993 667,903,900 647
16 Sep 2025 85 85 79 80 27,803 225,287,700 433
17 Sep 2025 80 85 76 79 31,606 250,585,200 420
18 Sep 2025 79 84 75 78 52,054 402,186,600 378
19 Sep 2025 78 79 75 77 25,563 194,032,000 266
22 Sep 2025 76 80 75 77 35,764 272,855,600 267
23 Sep 2025 77 77 74 76 44,128 331,605,100 332
24 Sep 2025 76 77 69 70 129,588 913,118,400 788
25 Sep 2025 70 71 65 70 54,388 371,322,800 440
26 Sep 2025 71 73 66 68 36,846 252,749,600 296
29 Sep 2025 69 74 68 74 103,712 753,399,800 538
30 Dec 2025 78 78 75 76 4,199 31,796,700 137
10 Feb 2026 73 73 67 71 28,211 199,259,100 503
12 Feb 2026 71 76 68 69 22,732 158,848,200 184
13 Feb 2026 70 75 69 75 30,766 224,980,100 430
18 Feb 2026 74 82 73 75 54,573 422,059,400 777
19 Feb 2026 77 77 72 75 13,330 99,767,400 247
20 Feb 2026 73 75 72 73 5,782 42,317,400 149
23 Feb 2026 73 76 70 73 9,490 68,783,900 250
24 Feb 2026 72 74 71 71 7,007 50,071,200 159
25 Feb 2026 71 73 69 71 19,110 134,283,400 325
27 Feb 2026 72 72 64 70 6,317 42,677,600 127
02 Mar 2026 70 71 64 67 12,962 86,413,700 162
03 Mar 2026 66 68 66 66 870 5,771,500 34
04 Mar 2026 64 65 58 59 45,261 266,107,800 199
05 Mar 2026 58 62 55 61 12,275 72,886,800 114
06 Mar 2026 61 61 58 60 4,385 25,781,900 86
09 Mar 2026 60 61 54 58 9,008 50,537,100 87

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 18 Nov 2025 11 Dec 2025 Active
Proxy Voting   - 17 Oct 2025 11 Nov 2025 Active
Proxy Voting   - 02 Jun 2025 25 Jun 2025 Active
Voluntary Conversion (1 SOUL : 17.5 IDR) - 09 Apr 2025 Active
Proxy Voting   - 28 Oct 2024 20 Nov 2024 Active
Proxy Voting   - 03 Jun 2024 26 Jun 2024 Active
Proxy Voting   - 03 Jan 2024 26 Jan 2024 Active
Cash Dividend (1 SOUL : .1 IDR) 07 Jul 2023 11 Jul 2023 02 Aug 2023 Active
Proxy Voting   - 30 May 2023 26 Jun 2023 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online