Efek Terdaftar
MITRA TIRTA BUWANA Tbk, PT
- Security name
- MITRA TIRTA BUWANA Tbk
- Issuer
- MITRA TIRTA BUWANA Tbk, PT
- ISIN Code
- ID1000181308
- Short Code
- SOUL
- Type
-
Saham Biasa
- Listing Date
- 06 Januari 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 270,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- FOOD & BEVERAGES
- Number of Securities
- 1,082,526,223 (Total)
- As of 12 Oct 2026
- 100.00% Scripless
=
1,082,526,223.000
- Local Percentage
-
99.97%
- Foreign Percentage
-
0.03%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025123030 Dec 2025 |
78 |
78 |
75 |
76 |
4,199 |
31,796,700 |
137 |
| 2026021010 Feb 2026 |
73 |
73 |
67 |
71 |
28,211 |
199,259,100 |
503 |
| 2026021212 Feb 2026 |
71 |
76 |
68 |
69 |
22,732 |
158,848,200 |
184 |
| 2026021313 Feb 2026 |
70 |
75 |
69 |
75 |
30,766 |
224,980,100 |
430 |
| 2026021818 Feb 2026 |
74 |
82 |
73 |
75 |
54,573 |
422,059,400 |
777 |
| 2026021919 Feb 2026 |
77 |
77 |
72 |
75 |
13,330 |
99,767,400 |
247 |
| 2026022020 Feb 2026 |
73 |
75 |
72 |
73 |
5,782 |
42,317,400 |
149 |
| 2026022323 Feb 2026 |
73 |
76 |
70 |
73 |
9,490 |
68,783,900 |
250 |
| 2026022424 Feb 2026 |
72 |
74 |
71 |
71 |
7,007 |
50,071,200 |
159 |
| 2026022525 Feb 2026 |
71 |
73 |
69 |
71 |
19,110 |
134,283,400 |
325 |
| 2026022727 Feb 2026 |
72 |
72 |
64 |
70 |
6,317 |
42,677,600 |
127 |
| 2026030202 Mar 2026 |
70 |
71 |
64 |
67 |
12,962 |
86,413,700 |
162 |
| 2026030303 Mar 2026 |
66 |
68 |
66 |
66 |
870 |
5,771,500 |
34 |
| 2026030404 Mar 2026 |
64 |
65 |
58 |
59 |
45,261 |
266,107,800 |
199 |
| 2026030505 Mar 2026 |
58 |
62 |
55 |
61 |
12,275 |
72,886,800 |
114 |
| 2026030606 Mar 2026 |
61 |
61 |
58 |
60 |
4,385 |
25,781,900 |
86 |
| 2026030909 Mar 2026 |
60 |
61 |
54 |
58 |
9,008 |
50,537,100 |
87 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2025111818 Nov 2025 |
2025121111 Dec 2025 |
Active |
| Proxy Voting |
|
- |
2025101717 Oct 2025 |
2025111111 Nov 2025 |
Active |
| Proxy Voting |
|
- |
2025060202 Jun 2025 |
2025062525 Jun 2025 |
Active |
| Voluntary Conversion |
(1 SOUL :
17.5 IDR)
|
- |
|
2025040909 Apr 2025 |
Active |
| Proxy Voting |
|
- |
2024102828 Oct 2024 |
2024112020 Nov 2024 |
Active |
| Proxy Voting |
|
- |
2024060303 Jun 2024 |
2024062626 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024010303 Jan 2024 |
2024012626 Jan 2024 |
Active |
| Cash Dividend |
(1 SOUL :
.1 IDR)
|
2023070707 Jul 2023 |
2023071111 Jul 2023 |
2023080202 Aug 2023 |
Active |
| Proxy Voting |
|
- |
2023053030 May 2023 |
2023062626 Jun 2023 |
Active |
