Efek Terdaftar

Sona Topas Tourism Industry Tbk, PT

Security name
Sona Topas Tourism Industry Tbk
Issuer
Sona Topas Tourism Industry Tbk, PT
ISIN Code
ID1000052202
Short Code
SONA
Type
Saham Biasa
Listing Date
21 Juli 1992
Stock Exchange
IDX
Status
Active
Nominal
125.00
Current Amount
662,400,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
662,400,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 3,250 3,290 3,220 3,240 94 30,689,000 37
29 Jul 2025 3,210 3,300 3,200 3,200 149 48,058,000 64
30 Jul 2025 3,220 3,220 3,170 3,180 247 78,960,000 55
31 Jul 2025 3,170 3,330 3,160 3,240 663 213,267,000 196
01 Aug 2025 3,250 3,320 3,200 3,290 313 101,578,000 92
04 Aug 2025 3,290 3,310 3,230 3,290 387 126,516,000 102
05 Aug 2025 3,310 3,310 3,240 3,240 194 63,209,000 55
06 Aug 2025 3,250 3,360 3,220 3,360 526 175,030,000 77
07 Aug 2025 3,290 4,090 3,230 3,880 5,526 2,103,152,000 1,348
08 Aug 2025 3,870 3,870 3,400 3,770 1,084 400,240,000 359
11 Aug 2025 3,880 3,900 3,600 3,730 992 372,662,000 205
12 Aug 2025 3,730 3,770 3,440 3,570 1,063 379,178,000 287
13 Aug 2025 3,410 3,830 3,410 3,650 1,411 519,132,000 451
14 Aug 2025 3,800 3,800 3,650 3,730 443 164,289,000 135
15 Aug 2025 3,730 3,800 3,600 3,730 451 167,167,000 138
19 Aug 2025 3,730 4,100 3,670 3,870 2,227 861,918,000 329
20 Aug 2025 3,920 3,990 3,740 3,790 657 250,644,000 158
21 Aug 2025 3,800 3,800 3,700 3,710 943 350,154,000 89
22 Aug 2025 3,750 3,880 3,670 3,700 363 134,856,000 101
25 Aug 2025 3,690 3,780 3,690 3,720 240 88,890,000 62
26 Aug 2025 3,720 3,820 3,720 3,780 207 77,920,000 34
27 Aug 2025 3,790 3,900 3,700 3,730 303 113,636,000 115
28 Aug 2025 3,780 3,900 3,700 3,730 337 125,508,000 66
29 Aug 2025 3,700 3,870 3,700 3,780 438 162,807,000 66
01 Sep 2025 3,700 4,720 3,680 4,720 7,152 3,306,615,000 996
02 Sep 2025 5,050 5,300 4,320 4,730 7,501 3,573,600,000 1,470
03 Sep 2025 4,800 5,500 4,420 4,600 5,798 2,746,717,500 2,114
04 Sep 2025 4,640 5,000 4,490 4,650 4,504 2,126,138,000 1,110
08 Sep 2025 4,790 4,790 4,040 4,040 9,565 4,155,671,000 1,877
09 Sep 2025 4,110 4,470 4,110 4,140 936 395,719,000 319
10 Sep 2025 4,110 4,180 3,820 4,150 944 383,378,000 210
11 Sep 2025 4,170 4,450 4,100 4,320 1,303 542,564,000 238
12 Sep 2025 4,320 4,400 4,100 4,380 1,103 467,128,000 230
15 Sep 2025 4,380 4,800 4,380 4,740 1,921 876,947,000 488
16 Sep 2025 4,740 5,000 4,670 4,800 1,554 754,380,000 438
17 Sep 2025 4,770 4,780 4,600 4,620 715 332,599,000 278
18 Sep 2025 4,600 4,730 4,380 4,460 1,242 561,879,000 330
19 Sep 2025 4,480 4,560 4,400 4,500 447 200,592,000 78
22 Sep 2025 4,230 4,560 4,230 4,540 461 200,935,000 142
23 Sep 2025 4,400 4,470 4,370 4,380 517 227,017,000 104
24 Sep 2025 4,440 4,550 4,310 4,360 134 58,847,000 71
25 Sep 2025 4,390 4,450 4,150 4,400 564 242,625,000 176
26 Sep 2025 4,400 4,520 4,280 4,440 322 139,591,000 99
29 Sep 2025 4,440 4,460 4,330 4,340 422 184,564,000 110
30 Dec 2025 2,050 2,390 2,010 2,130 982 218,199,000 198
10 Feb 2026 2,230 2,280 2,150 2,200 300 66,724,000 76
12 Feb 2026 2,290 2,300 2,200 2,270 123 27,978,000 30
13 Feb 2026 2,270 2,310 2,250 2,250 62 14,082,000 13
18 Feb 2026 2,250 2,340 2,200 2,220 151 33,975,000 40
19 Feb 2026 2,210 2,450 2,210 2,280 2,333 544,063,000 146
20 Feb 2026 2,260 2,290 2,220 2,220 242 54,369,000 25
23 Feb 2026 2,240 2,350 2,200 2,340 519 119,591,000 82
24 Feb 2026 2,340 2,390 2,280 2,360 347 80,941,000 47
25 Feb 2026 2,310 2,450 2,250 2,380 1,177 283,714,000 89
27 Feb 2026 2,300 2,360 2,280 2,350 1,503 349,272,000 38
02 Mar 2026 2,350 2,350 2,240 2,320 84 18,935,000 19
03 Mar 2026 2,250 2,270 2,220 2,220 434 97,642,000 23
04 Mar 2026 2,200 2,210 2,130 2,130 82 18,002,000 13
05 Mar 2026 2,190 2,280 2,190 2,250 54 12,014,000 14
06 Mar 2026 2,270 2,320 2,270 2,320 75 17,169,000 14
09 Mar 2026 2,320 2,320 2,300 2,320 55 12,758,000 13

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Voluntary Conversion (1 SONA : 2284 IDR) - 03 Aug 2026 Active
Cash Dividend (1 SONA : 52.83 IDR) 26 Jun 2026 17 Jul 2026 Active
Proxy Voting   - 21 May 2026 15 Jun 2026 Active
Proxy Voting   - 21 May 2025 13 Jun 2025 Active
Proxy Voting   - 21 May 2024 14 Jun 2024 Active
Mandatory Conversion (1 SONA : 2 SONA ) - 04 Jan 2024 05 Jan 2024 Active
Proxy Voting   - 17 Nov 2023 12 Dec 2023 Active
Proxy Voting   - 19 May 2023 13 Jun 2023 Active
Proxy Voting   - 25 Nov 2022 20 Dec 2022 Active
Proxy Voting   - 05 Jul 2022 28 Jul 2022 Active
Proxy Voting   - 06 Jul 2021 29 Jul 2021 Active
Proxy Voting   - 22 Jul 2020 14 Aug 2020 Active
Proxy Voting   - 29 May 2019 24 Jun 2019 Active
Proxy Voting   - 11 May 2018 05 Jun 2018 Active
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Cash Dividend (1 SONA : 320 IDR) 31 May 2016 03 Jun 2016 24 Jun 2016 Active
Proxy Voting   - 29 Apr 2016 24 May 2016 Active
Proxy Voting   - 05 Nov 2015 30 Nov 2015 Active
Proxy Voting   - 19 May 2015 11 Jun 2015 Active
Proxy Voting   - 21 May 2014 06 Jun 2014 Active
Cash Dividend (1 SONA : 91 IDR) 04 Jul 2013 09 Jul 2013 23 Jul 2013 Active
Proxy Voting   - 28 May 2013 13 Jun 2013 Active
Proxy Voting   - 30 May 2012 15 Jun 2012 Active
Proxy Voting   - 11 Jan 2012 27 Jan 2012 Active
Proxy Voting   - 12 Jul 2011 28 Jul 2011 Active
Cash Dividend (1 SONA : 91 IDR) 11 Jul 2011 14 Jul 2011 28 Jul 2011 Active
Proxy Voting   - 09 Jun 2011 27 Jun 2011 Cancelled
Proxy Voting   - 31 May 2011 17 Jun 2011 Active
Proxy Voting   - 19 May 2010 04 Jun 2010 Active
Proxy Voting   - 17 Jun 2009 03 Jul 2009 Active
Proxy Voting   - 14 Apr 2009 30 Apr 2009 Active
Cash Dividend   28 Jul 2008 01 Aug 2008 15 Aug 2008 Active
Proxy Voting   - 12 Jun 2008 30 Jun 2008 Active
Proxy Voting   - 26 Nov 2007 11 Dec 2007 Active
Proxy Voting   - 22 May 2007 06 Jun 2007 Active
Proxy Voting   - 24 May 2006 12 Jun 2006 Active
Proxy Voting   - 06 Jun 2005 21 Jun 2005 Active
Cash Dividend   18 Jun 2004 23 Jun 2004 08 Jul 2004 Active
Proxy Voting   - 12 May 2004 27 May 2004 Active
Proxy Voting   - 10 Feb 2004 25 Feb 2004 Active
Proxy Voting   - 20 May 2003 05 Jun 2003 Active
Proxy Voting   - 22 May 2002 06 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online