Efek Terdaftar
XOLARE RCR ENERGY Tbk, PT
- Security name
- XOLARE RCR ENERGY Tbk
- Issuer
- XOLARE RCR ENERGY Tbk, PT
- ISIN Code
- ID1000204001
- Short Code
- SOLA
- Type
-
Saham Biasa
- Listing Date
- May 08, 2024
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 656,250,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- CONSTRUCTION
- Number of Securities
- 3,287,375,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
124 |
152 |
120 |
152 |
6,040,118 |
84,895,996,000 |
34,257 |
| 2025072929 Jul 2025 |
152 |
162 |
134 |
137 |
3,317,184 |
48,530,204,100 |
26,452 |
| 2025073030 Jul 2025 |
137 |
141 |
133 |
139 |
796,310 |
10,857,016,800 |
6,807 |
| 2025073131 Jul 2025 |
138 |
142 |
136 |
141 |
963,824 |
13,390,774,800 |
5,553 |
| 2025080101 Aug 2025 |
141 |
159 |
137 |
141 |
3,753,970 |
55,431,512,100 |
27,117 |
| 2025080404 Aug 2025 |
141 |
143 |
137 |
141 |
731,811 |
10,219,202,700 |
5,140 |
| 2025080505 Aug 2025 |
141 |
141 |
137 |
139 |
380,625 |
5,274,084,200 |
3,281 |
| 2025080606 Aug 2025 |
139 |
187 |
138 |
187 |
8,365,386 |
140,782,781,600 |
42,238 |
| 2025080707 Aug 2025 |
196 |
206 |
171 |
177 |
6,569,132 |
124,400,215,500 |
52,525 |
| 2025080808 Aug 2025 |
177 |
187 |
162 |
172 |
3,418,342 |
59,731,854,000 |
27,214 |
| 2025081111 Aug 2025 |
172 |
181 |
168 |
175 |
1,857,473 |
32,369,000,700 |
14,948 |
| 2025081212 Aug 2025 |
175 |
175 |
169 |
170 |
1,000,673 |
17,082,277,900 |
6,884 |
| 2025081313 Aug 2025 |
170 |
186 |
166 |
173 |
2,991,764 |
52,793,942,300 |
18,986 |
| 2025081414 Aug 2025 |
172 |
182 |
168 |
180 |
2,710,374 |
47,847,406,400 |
13,668 |
| 2025081515 Aug 2025 |
180 |
193 |
176 |
179 |
3,974,173 |
73,333,624,200 |
23,003 |
| 2025081919 Aug 2025 |
179 |
183 |
172 |
179 |
1,200,494 |
21,334,183,300 |
8,066 |
| 2025082020 Aug 2025 |
179 |
181 |
174 |
177 |
1,174,059 |
20,730,420,800 |
5,829 |
| 2025082121 Aug 2025 |
177 |
184 |
174 |
184 |
1,612,079 |
28,812,876,700 |
7,855 |
| 2025082222 Aug 2025 |
184 |
196 |
178 |
178 |
4,549,091 |
84,911,505,600 |
32,734 |
| 2025082525 Aug 2025 |
178 |
182 |
172 |
177 |
1,825,358 |
32,331,712,300 |
8,789 |
| 2025082626 Aug 2025 |
177 |
179 |
172 |
174 |
1,494,264 |
26,375,724,100 |
6,168 |
| 2025082727 Aug 2025 |
174 |
182 |
170 |
180 |
2,471,028 |
43,419,659,200 |
9,117 |
| 2025082828 Aug 2025 |
180 |
182 |
176 |
181 |
2,232,600 |
40,069,126,600 |
8,471 |
| 2025082929 Aug 2025 |
180 |
180 |
154 |
161 |
1,766,072 |
28,990,024,700 |
8,612 |
| 2025090101 Sep 2025 |
145 |
156 |
142 |
149 |
1,073,345 |
16,245,905,400 |
5,715 |
| 2025090202 Sep 2025 |
150 |
154 |
148 |
152 |
1,698,084 |
25,581,968,700 |
6,842 |
| 2025090303 Sep 2025 |
152 |
154 |
146 |
146 |
469,560 |
7,042,206,400 |
2,947 |
| 2025090404 Sep 2025 |
149 |
151 |
146 |
148 |
213,198 |
3,148,927,900 |
1,868 |
| 2025090808 Sep 2025 |
148 |
150 |
138 |
139 |
285,604 |
4,121,611,600 |
2,610 |
| 2025090909 Sep 2025 |
141 |
143 |
129 |
134 |
457,571 |
6,101,784,800 |
3,207 |
| 2025091010 Sep 2025 |
135 |
142 |
130 |
137 |
386,504 |
5,295,808,200 |
3,107 |
| 2025091111 Sep 2025 |
137 |
142 |
135 |
141 |
177,843 |
2,469,707,900 |
1,974 |
| 2025091212 Sep 2025 |
141 |
146 |
139 |
145 |
322,308 |
4,626,428,300 |
2,303 |
| 2025091515 Sep 2025 |
147 |
150 |
144 |
149 |
275,952 |
4,066,888,200 |
2,144 |
| 2025091616 Sep 2025 |
150 |
150 |
141 |
142 |
232,026 |
3,358,077,400 |
2,285 |
| 2025091717 Sep 2025 |
143 |
146 |
139 |
144 |
184,185 |
2,634,483,100 |
1,264 |
| 2025091818 Sep 2025 |
147 |
147 |
139 |
140 |
143,484 |
2,025,533,900 |
1,691 |
| 2025091919 Sep 2025 |
140 |
142 |
136 |
136 |
159,074 |
2,185,438,600 |
1,532 |
| 2025092222 Sep 2025 |
136 |
141 |
133 |
138 |
120,107 |
1,644,858,700 |
1,643 |
| 2025092323 Sep 2025 |
142 |
142 |
135 |
137 |
120,304 |
1,651,466,100 |
1,130 |
| 2025092424 Sep 2025 |
138 |
138 |
130 |
130 |
204,196 |
2,725,101,800 |
1,981 |
| 2025092525 Sep 2025 |
130 |
133 |
124 |
125 |
200,259 |
2,545,739,100 |
2,044 |
| 2025092626 Sep 2025 |
125 |
133 |
124 |
130 |
142,231 |
1,852,812,400 |
1,753 |
| 2025092929 Sep 2025 |
131 |
142 |
131 |
137 |
312,693 |
4,274,802,000 |
2,643 |
| 2025123030 Dec 2025 |
120 |
125 |
120 |
124 |
79,656 |
982,180,600 |
717 |
| 2026021010 Feb 2026 |
124 |
131 |
124 |
127 |
92,388 |
1,176,990,200 |
1,212 |
| 2026021212 Feb 2026 |
132 |
143 |
129 |
136 |
563,549 |
7,649,100,500 |
4,602 |
| 2026021313 Feb 2026 |
136 |
137 |
131 |
133 |
96,236 |
1,276,133,000 |
1,311 |
| 2026021818 Feb 2026 |
133 |
137 |
131 |
136 |
127,011 |
1,710,147,700 |
1,495 |
| 2026021919 Feb 2026 |
136 |
148 |
136 |
140 |
402,500 |
5,713,329,800 |
3,597 |
| 2026022020 Feb 2026 |
140 |
151 |
138 |
140 |
583,476 |
8,402,876,500 |
4,736 |
| 2026022323 Feb 2026 |
150 |
166 |
145 |
147 |
2,340,904 |
36,314,710,000 |
22,164 |
| 2026022424 Feb 2026 |
148 |
149 |
135 |
137 |
546,823 |
7,656,253,100 |
5,095 |
| 2026022525 Feb 2026 |
138 |
141 |
135 |
138 |
151,280 |
2,086,648,600 |
1,848 |
| 2026022727 Feb 2026 |
127 |
132 |
124 |
130 |
112,609 |
1,439,193,600 |
1,337 |
| 2026030202 Mar 2026 |
125 |
129 |
122 |
126 |
121,084 |
1,517,414,900 |
1,016 |
| 2026030303 Mar 2026 |
122 |
132 |
122 |
128 |
68,636 |
878,441,200 |
806 |
| 2026030404 Mar 2026 |
130 |
132 |
121 |
124 |
68,920 |
860,306,500 |
631 |
| 2026030505 Mar 2026 |
124 |
127 |
124 |
126 |
25,392 |
318,108,000 |
416 |
| 2026030606 Mar 2026 |
126 |
126 |
121 |
123 |
52,136 |
637,830,800 |
494 |
| 2026030909 Mar 2026 |
122 |
122 |
108 |
111 |
112,809 |
1,255,131,000 |
828 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026052525 May 2026 |
2026061515 Jun 2026 |
Active |
| Cash Dividend |
(1 SOLA :
.6 IDR)
|
2025062626 Jun 2025 |
2025070101 Jul 2025 |
2025071818 Jul 2025 |
Active |
| Proxy Voting |
|
- |
2025052626 May 2025 |
2025061818 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024060505 Jun 2024 |
2024062828 Jun 2024 |
Active |
