Efek Terdaftar

SOLUSI ENVIRONMENT ASIA Tbk, PT (d/h BOSTON FURNITURE INDUSTRIES Tbk, PT)

Security name
SOLUSI ENVIRONMENT ASIA Tbk
Issuer
SOLUSI ENVIRONMENT ASIA Tbk, PT (d/h BOSTON FURNITURE INDUSTRIES Tbk, PT)
ISIN Code
ID1000156300
Short Code
SOFA
Type
Saham Biasa
Listing Date
07 Juli 2020
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
400,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
WOOD INDUSTRIES
Number of Securities
1,653,574,499 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Mar 2025 45 48 42 47 39,446 184,234,300 115
04 Mar 2025 45 48 45 47 21,421 98,814,500 42
05 Mar 2025 47 51 47 51 81,862 409,463,700 160
06 Mar 2025 53 55 49 51 387,026 1,984,053,500 456
07 Mar 2025 51 54 50 52 91,594 470,248,900 149
10 Mar 2025 52 57 51 57 314,512 1,763,718,500 385
11 Mar 2025 59 62 59 62 252,420 1,552,512,600 363
12 Mar 2025 64 68 56 68 503,231 3,178,665,400 843
13 Mar 2025 74 74 65 74 174,573 1,275,771,300 613
14 Mar 2025 81 81 72 81 193,277 1,539,247,500 763
17 Mar 2025 88 89 80 81 193,380 1,644,809,900 638
18 Mar 2025 81 81 73 73 116,243 867,395,800 377
19 Mar 2025 73 73 66 69 296,070 1,988,954,400 961
20 Mar 2025 72 75 63 75 189,516 1,347,388,700 617
21 Mar 2025 75 80 70 70 156,892 1,149,151,300 515
24 Mar 2025 68 72 63 63 356,604 2,291,670,800 667
25 Mar 2025 65 69 58 64 200,195 1,269,842,900 859
26 Mar 2025 65 70 63 67 88,335 596,292,100 290
27 Mar 2025 67 69 64 67 15,198 101,301,300 91
08 Apr 2025 61 61 61 61 17,788 108,506,800 57
09 Apr 2025 55 60 55 55 132,647 734,341,500 224
10 Apr 2025 60 60 50 52 196,526 1,008,985,900 502
11 Apr 2025 51 52 47 47 55,329 270,431,300 258
14 Apr 2025 44 49 44 47 18,360 84,994,200 154
15 Apr 2025 48 51 46 51 73,405 366,603,100 245
16 Apr 2025 51 56 51 54 133,518 725,023,600 341
17 Apr 2025 54 55 50 52 29,359 151,154,500 227
21 Apr 2025 52 52 48 49 24,110 119,696,600 128
22 Apr 2025 49 51 48 50 16,392 81,705,200 121
23 Apr 2025 50 51 45 46 95,270 438,852,500 384
24 Apr 2025 46 47 42 42 180,230 770,128,500 484
25 Apr 2025 41 46 41 46 77,034 345,345,700 217
28 Apr 2025 50 50 50 50 42,464 212,320,000 63
29 Apr 2025 55 55 55 55 21,633 118,981,500 51
30 Apr 2025 60 60 60 60 9,445 56,670,000 48
02 May 2025 66 66 66 66 282,434 1,864,064,400 115
05 May 2025 72 72 60 63 709,597 4,693,544,700 929
06 May 2025 63 63 57 57 210,756 1,209,368,700 432
07 May 2025 56 59 52 52 329,082 1,746,596,900 825
08 May 2025 52 57 51 56 97,505 522,394,000 471
09 May 2025 56 57 55 55 27,346 151,356,900 148
14 May 2025 55 60 53 60 515,041 3,061,719,600 763
15 May 2025 61 66 61 66 125,079 815,223,500 200
16 May 2025 66 72 62 72 246,574 1,670,044,200 993
19 May 2025 72 79 72 79 290,889 2,254,060,000 722
20 May 2025 83 86 81 86 373,531 3,189,944,800 590
21 May 2025 86 94 79 90 253,888 2,275,946,100 1,336
22 May 2025 90 90 82 87 87,939 741,585,200 510
23 May 2025 85 88 79 79 177,112 1,410,154,600 501
26 May 2025 72 80 72 79 60,687 467,688,400 321
27 May 2025 79 80 72 72 202,754 1,490,463,300 497
28 May 2025 75 75 66 73 62,073 440,634,800 219
02 Jun 2025 74 80 68 77 418,190 3,175,106,900 881
03 Jun 2025 77 80 73 76 105,432 787,942,100 290
04 Jun 2025 76 77 72 72 50,355 370,299,200 174
05 Jun 2025 71 76 65 69 202,758 1,396,614,100 612
10 Jun 2025 69 69 63 63 321,863 2,034,208,900 543
11 Jun 2025 63 65 61 63 52,425 330,309,800 284
12 Jun 2025 63 64 57 60 106,805 640,883,200 357
13 Jun 2025 59 62 56 59 69,636 405,540,800 244
16 Jun 2025 59 63 54 56 156,031 882,686,000 362
17 Jun 2025 56 59 54 56 39,429 220,348,100 202
18 Jun 2025 56 57 52 53 42,249 227,245,900 209
19 Jun 2025 53 53 48 49 118,881 584,848,400 402
20 Jun 2025 50 53 50 53 59,578 312,509,200 240
23 Jun 2025 53 58 53 58 104,758 588,742,800 566
24 Jun 2025 58 63 55 63 164,637 1,012,203,600 772
25 Jun 2025 68 68 57 58 204,707 1,257,874,100 642
26 Jun 2025 58 60 56 59 16,980 98,754,200 142
30 Jun 2025 59 60 57 59 19,361 114,398,600 117
01 Jul 2025 58 63 57 60 38,923 233,135,000 242
02 Jul 2025 61 61 57 58 58,144 337,329,700 202
03 Jul 2025 58 60 58 60 16,558 98,108,000 97
04 Jul 2025 60 60 57 58 44,026 254,808,500 119
07 Jul 2025 54 57 53 55 345,718 1,839,944,100 676
08 Jul 2025 54 56 50 50 160,680 812,788,200 589
09 Jul 2025 49 53 45 47 640,939 2,977,534,700 1,445
10 Jul 2025 46 51 45 48 104,825 491,617,200 447
11 Jul 2025 49 49 46 48 35,056 166,424,400 182
15 Jul 2025 47 47 45 46 48,910 221,544,300 190
16 Jul 2025 46 46 43 45 66,427 294,750,100 302
17 Jul 2025 45 47 44 47 54,277 241,911,700 259
18 Jul 2025 45 49 45 46 65,740 308,263,700 209
21 Jul 2025 47 47 45 45 37,751 170,686,300 117
22 Jul 2025 46 46 43 45 36,446 160,748,700 202
23 Jul 2025 45 45 43 45 28,942 127,152,000 151
24 Jul 2025 45 45 43 44 13,639 60,135,500 120
25 Jul 2025 44 45 43 43 36,137 156,747,900 96
28 Jul 2025 43 47 43 47 99,589 456,360,200 381
29 Jul 2025 49 51 48 51 70,039 355,032,900 286
30 Jul 2025 53 56 49 51 109,059 571,775,600 497
31 Jul 2025 53 54 50 52 56,784 291,299,100 295
01 Aug 2025 53 53 48 49 84,944 418,009,100 315
04 Aug 2025 49 50 46 46 68,186 317,843,800 363
05 Aug 2025 46 50 45 50 62,784 305,372,900 283
06 Aug 2025 50 53 49 50 59,761 302,175,100 277
07 Aug 2025 51 51 48 50 30,570 150,668,600 150
08 Aug 2025 50 50 47 48 32,377 156,112,700 152
11 Aug 2025 48 49 47 49 17,652 84,214,900 152
12 Aug 2025 49 49 47 48 25,483 120,868,800 196
13 Aug 2025 48 49 47 47 21,543 102,051,900 140
14 Aug 2025 48 51 48 51 169,122 847,926,900 576
15 Aug 2025 52 53 46 50 92,563 454,952,900 300
19 Aug 2025 50 50 47 48 47,553 227,327,100 340
20 Aug 2025 48 49 47 47 105,454 501,932,100 367
21 Aug 2025 48 48 46 47 171,320 803,235,400 439
22 Aug 2025 47 48 46 47 86,420 406,533,100 215
25 Aug 2025 47 47 44 46 205,681 931,865,300 587
26 Aug 2025 46 46 44 45 108,273 482,204,400 402
27 Aug 2025 45 49 43 47 361,169 1,641,529,100 1,733
28 Aug 2025 48 49 46 49 168,282 802,814,900 401
29 Aug 2025 49 50 46 47 182,151 873,872,400 360
01 Sep 2025 46 48 44 47 168,535 764,314,100 765
02 Sep 2025 47 49 46 47 73,219 345,411,900 381
03 Sep 2025 47 49 47 49 82,949 398,690,300 390
04 Sep 2025 50 53 48 53 168,301 868,216,700 619
08 Sep 2025 58 58 58 58 60,288 349,670,400 177
09 Sep 2025 63 63 53 53 605,918 3,325,601,800 1,527
10 Sep 2025 53 54 49 50 264,668 1,342,200,300 941
11 Sep 2025 50 55 49 55 375,329 1,994,906,000 1,738
12 Sep 2025 56 60 55 60 385,233 2,294,814,600 1,068
15 Sep 2025 62 66 56 66 325,630 2,050,029,300 1,265
16 Sep 2025 69 72 66 72 184,659 1,323,832,100 608
17 Sep 2025 79 79 71 79 653,803 5,079,598,400 2,186
18 Sep 2025 79 86 79 86 335,066 2,854,520,400 1,218
19 Sep 2025 91 94 88 94 174,296 1,633,775,900 608
22 Sep 2025 103 103 103 103 42,041 433,022,300 149
23 Sep 2025 113 113 113 113 17,561 198,439,300 88
24 Sep 2025 124 124 102 102 1,206,257 13,001,916,500 3,697
25 Sep 2025 102 112 92 112 431,835 4,518,424,300 1,359
26 Sep 2025 115 123 113 123 319,517 3,916,766,400 724
29 Sep 2025 129 135 123 135 494,716 6,655,442,900 687
30 Dec 2025 386 410 368 372 75,325 2,930,437,600 682
10 Feb 2026 442 480 424 480 181,834 8,510,409,200 2,043
12 Feb 2026 484 498 470 478 74,958 3,618,004,800 927
13 Feb 2026 476 505 460 482 95,205 4,632,592,300 1,105
18 Feb 2026 482 510 434 434 345,226 15,734,053,200 3,872
19 Feb 2026 434 468 398 456 239,638 10,317,813,200 2,485
20 Feb 2026 458 476 446 458 61,818 2,823,697,000 930
23 Feb 2026 458 500 452 500 254,510 12,520,187,800 1,655
24 Feb 2026 550 550 500 550 287,910 15,777,386,500 1,952

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Voluntary Conversion (1 SOFA : 62 IDR) - 10 Mar 2026 Active
Proxy Voting   - 25 Nov 2025 18 Dec 2025 Active
Proxy Voting   - 21 May 2025 13 Jun 2025 Active
Proxy Voting   - 21 May 2024 14 Jun 2024 Active
Proxy Voting   - 19 May 2023 13 Jun 2023 Active
Proxy Voting   - 20 May 2022 14 Jun 2022 Active
Proxy Voting   - 05 Aug 2021 30 Aug 2021 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online