Efek Terdaftar
SOLUSI ENVIRONMENT ASIA Tbk, PT (d/h BOSTON FURNITURE INDUSTRIES Tbk, PT)
- Security name
- SOLUSI ENVIRONMENT ASIA Tbk
- Issuer
- SOLUSI ENVIRONMENT ASIA Tbk, PT (d/h BOSTON FURNITURE INDUSTRIES Tbk, PT)
- ISIN Code
- ID1000156300
- Short Code
- SOFA
- Type
-
Saham Biasa
- Listing Date
- 07 Juli 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 10.00
- Current Amount
- 400,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- WOOD INDUSTRIES
- Number of Securities
- 1,653,574,499 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
43 |
47 |
43 |
47 |
99,589 |
456,360,200 |
381 |
| 2025072929 Jul 2025 |
49 |
51 |
48 |
51 |
70,039 |
355,032,900 |
286 |
| 2025073030 Jul 2025 |
53 |
56 |
49 |
51 |
109,059 |
571,775,600 |
497 |
| 2025073131 Jul 2025 |
53 |
54 |
50 |
52 |
56,784 |
291,299,100 |
295 |
| 2025080101 Aug 2025 |
53 |
53 |
48 |
49 |
84,944 |
418,009,100 |
315 |
| 2025080404 Aug 2025 |
49 |
50 |
46 |
46 |
68,186 |
317,843,800 |
363 |
| 2025080505 Aug 2025 |
46 |
50 |
45 |
50 |
62,784 |
305,372,900 |
283 |
| 2025080606 Aug 2025 |
50 |
53 |
49 |
50 |
59,761 |
302,175,100 |
277 |
| 2025080707 Aug 2025 |
51 |
51 |
48 |
50 |
30,570 |
150,668,600 |
150 |
| 2025080808 Aug 2025 |
50 |
50 |
47 |
48 |
32,377 |
156,112,700 |
152 |
| 2025081111 Aug 2025 |
48 |
49 |
47 |
49 |
17,652 |
84,214,900 |
152 |
| 2025081212 Aug 2025 |
49 |
49 |
47 |
48 |
25,483 |
120,868,800 |
196 |
| 2025081313 Aug 2025 |
48 |
49 |
47 |
47 |
21,543 |
102,051,900 |
140 |
| 2025081414 Aug 2025 |
48 |
51 |
48 |
51 |
169,122 |
847,926,900 |
576 |
| 2025081515 Aug 2025 |
52 |
53 |
46 |
50 |
92,563 |
454,952,900 |
300 |
| 2025081919 Aug 2025 |
50 |
50 |
47 |
48 |
47,553 |
227,327,100 |
340 |
| 2025082020 Aug 2025 |
48 |
49 |
47 |
47 |
105,454 |
501,932,100 |
367 |
| 2025082121 Aug 2025 |
48 |
48 |
46 |
47 |
171,320 |
803,235,400 |
439 |
| 2025082222 Aug 2025 |
47 |
48 |
46 |
47 |
86,420 |
406,533,100 |
215 |
| 2025082525 Aug 2025 |
47 |
47 |
44 |
46 |
205,681 |
931,865,300 |
587 |
| 2025082626 Aug 2025 |
46 |
46 |
44 |
45 |
108,273 |
482,204,400 |
402 |
| 2025082727 Aug 2025 |
45 |
49 |
43 |
47 |
361,169 |
1,641,529,100 |
1,733 |
| 2025082828 Aug 2025 |
48 |
49 |
46 |
49 |
168,282 |
802,814,900 |
401 |
| 2025082929 Aug 2025 |
49 |
50 |
46 |
47 |
182,151 |
873,872,400 |
360 |
| 2025090101 Sep 2025 |
46 |
48 |
44 |
47 |
168,535 |
764,314,100 |
765 |
| 2025090202 Sep 2025 |
47 |
49 |
46 |
47 |
73,219 |
345,411,900 |
381 |
| 2025090303 Sep 2025 |
47 |
49 |
47 |
49 |
82,949 |
398,690,300 |
390 |
| 2025090404 Sep 2025 |
50 |
53 |
48 |
53 |
168,301 |
868,216,700 |
619 |
| 2025090808 Sep 2025 |
58 |
58 |
58 |
58 |
60,288 |
349,670,400 |
177 |
| 2025090909 Sep 2025 |
63 |
63 |
53 |
53 |
605,918 |
3,325,601,800 |
1,527 |
| 2025091010 Sep 2025 |
53 |
54 |
49 |
50 |
264,668 |
1,342,200,300 |
941 |
| 2025091111 Sep 2025 |
50 |
55 |
49 |
55 |
375,329 |
1,994,906,000 |
1,738 |
| 2025091212 Sep 2025 |
56 |
60 |
55 |
60 |
385,233 |
2,294,814,600 |
1,068 |
| 2025091515 Sep 2025 |
62 |
66 |
56 |
66 |
325,630 |
2,050,029,300 |
1,265 |
| 2025091616 Sep 2025 |
69 |
72 |
66 |
72 |
184,659 |
1,323,832,100 |
608 |
| 2025091717 Sep 2025 |
79 |
79 |
71 |
79 |
653,803 |
5,079,598,400 |
2,186 |
| 2025091818 Sep 2025 |
79 |
86 |
79 |
86 |
335,066 |
2,854,520,400 |
1,218 |
| 2025091919 Sep 2025 |
91 |
94 |
88 |
94 |
174,296 |
1,633,775,900 |
608 |
| 2025092222 Sep 2025 |
103 |
103 |
103 |
103 |
42,041 |
433,022,300 |
149 |
| 2025092323 Sep 2025 |
113 |
113 |
113 |
113 |
17,561 |
198,439,300 |
88 |
| 2025092424 Sep 2025 |
124 |
124 |
102 |
102 |
1,206,257 |
13,001,916,500 |
3,697 |
| 2025092525 Sep 2025 |
102 |
112 |
92 |
112 |
431,835 |
4,518,424,300 |
1,359 |
| 2025092626 Sep 2025 |
115 |
123 |
113 |
123 |
319,517 |
3,916,766,400 |
724 |
| 2025092929 Sep 2025 |
129 |
135 |
123 |
135 |
494,716 |
6,655,442,900 |
687 |
| 2025123030 Dec 2025 |
386 |
410 |
368 |
372 |
75,325 |
2,930,437,600 |
682 |
| 2026021010 Feb 2026 |
442 |
480 |
424 |
480 |
181,834 |
8,510,409,200 |
2,043 |
| 2026021212 Feb 2026 |
484 |
498 |
470 |
478 |
74,958 |
3,618,004,800 |
927 |
| 2026021313 Feb 2026 |
476 |
505 |
460 |
482 |
95,205 |
4,632,592,300 |
1,105 |
| 2026021818 Feb 2026 |
482 |
510 |
434 |
434 |
345,226 |
15,734,053,200 |
3,872 |
| 2026021919 Feb 2026 |
434 |
468 |
398 |
456 |
239,638 |
10,317,813,200 |
2,485 |
| 2026022020 Feb 2026 |
458 |
476 |
446 |
458 |
61,818 |
2,823,697,000 |
930 |
| 2026022323 Feb 2026 |
458 |
500 |
452 |
500 |
254,510 |
12,520,187,800 |
1,655 |
| 2026022424 Feb 2026 |
550 |
550 |
500 |
550 |
287,910 |
15,777,386,500 |
1,952 |
| 2026022525 Feb 2026 |
580 |
605 |
500 |
590 |
489,178 |
27,257,635,500 |
4,154 |
| 2026022727 Feb 2026 |
540 |
560 |
484 |
525 |
116,417 |
5,961,186,200 |
1,285 |
| 2026030202 Mar 2026 |
486 |
525 |
474 |
515 |
84,038 |
4,096,804,300 |
662 |
| 2026030303 Mar 2026 |
510 |
530 |
482 |
498 |
44,049 |
2,201,855,300 |
375 |
| 2026030404 Mar 2026 |
496 |
520 |
456 |
482 |
76,486 |
3,662,730,900 |
582 |
| 2026030505 Mar 2026 |
505 |
530 |
498 |
530 |
97,922 |
5,120,883,500 |
455 |
| 2026030606 Mar 2026 |
555 |
580 |
550 |
580 |
229,714 |
13,254,037,500 |
1,367 |
| 2026030909 Mar 2026 |
580 |
580 |
525 |
525 |
148,440 |
7,869,724,500 |
887 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026042828 Apr 2026 |
2026052121 May 2026 |
Active |
| Voluntary Conversion |
(1 SOFA :
62 IDR)
|
- |
|
2026031010 Mar 2026 |
Active |
| Proxy Voting |
|
- |
2025112525 Nov 2025 |
2025121818 Dec 2025 |
Active |
| Proxy Voting |
|
- |
2025052121 May 2025 |
2025061313 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024052121 May 2024 |
2024061414 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023051919 May 2023 |
2023061313 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022052020 May 2022 |
2022061414 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2021080505 Aug 2021 |
2021083030 Aug 2021 |
Active |
