Efek Terdaftar
Selamat Sempurna Tbk, PT
- Security name
- Selamat Sempurna Tbk
- Issuer
- Selamat Sempurna Tbk, PT
- ISIN Code
- ID1000095409
- Short Code
- SMSM
- Type
-
Saham Biasa
- Listing Date
- September 09, 1996
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 5,758,675,440.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- August 07, 2003
- Activity Sector
- AUTOMOTIVE AND COMPONENTS
- Number of Securities
- 5,758,675,440 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025010606 Jan 2025 |
1,900 |
1,920 |
1,900 |
1,920 |
3,822 |
730,187,500 |
246 |
| 2025010707 Jan 2025 |
1,920 |
1,920 |
1,865 |
1,865 |
6,508 |
1,232,168,500 |
633 |
| 2025010808 Jan 2025 |
1,875 |
1,890 |
1,840 |
1,850 |
6,024 |
1,119,457,500 |
822 |
| 2025010909 Jan 2025 |
1,850 |
1,855 |
1,815 |
1,825 |
5,047 |
923,899,000 |
609 |
| 2025011010 Jan 2025 |
1,800 |
1,835 |
1,790 |
1,795 |
13,610 |
2,455,057,000 |
983 |
| 2025011313 Jan 2025 |
1,790 |
1,800 |
1,775 |
1,775 |
7,809 |
1,393,295,000 |
1,061 |
| 2025011414 Jan 2025 |
1,780 |
1,810 |
1,755 |
1,755 |
7,275 |
1,297,875,000 |
781 |
| 2025011515 Jan 2025 |
1,765 |
1,820 |
1,765 |
1,810 |
13,208 |
2,375,667,500 |
895 |
| 2025011616 Jan 2025 |
1,810 |
1,840 |
1,775 |
1,775 |
13,195 |
2,369,767,000 |
1,158 |
| 2025011717 Jan 2025 |
1,780 |
1,805 |
1,780 |
1,805 |
6,628 |
1,191,418,500 |
301 |
| 2025012020 Jan 2025 |
1,805 |
1,810 |
1,755 |
1,755 |
11,002 |
1,960,931,000 |
597 |
| 2025012121 Jan 2025 |
1,760 |
1,830 |
1,760 |
1,785 |
12,046 |
2,153,530,500 |
519 |
| 2025012222 Jan 2025 |
1,790 |
1,810 |
1,775 |
1,785 |
10,639 |
1,908,178,000 |
462 |
| 2025012323 Jan 2025 |
1,795 |
1,800 |
1,765 |
1,765 |
7,848 |
1,406,619,500 |
416 |
| 2025012424 Jan 2025 |
1,795 |
1,800 |
1,780 |
1,795 |
4,798 |
862,316,500 |
127 |
| 2025013030 Jan 2025 |
1,770 |
1,790 |
1,760 |
1,780 |
11,168 |
1,983,095,000 |
760 |
| 2025013131 Jan 2025 |
1,780 |
1,795 |
1,765 |
1,765 |
10,714 |
1,912,151,000 |
424 |
| 2025020303 Feb 2025 |
1,765 |
1,800 |
1,760 |
1,800 |
8,358 |
1,486,218,000 |
488 |
| 2025020404 Feb 2025 |
1,795 |
1,815 |
1,770 |
1,800 |
6,507 |
1,171,599,500 |
317 |
| 2025020505 Feb 2025 |
1,805 |
1,805 |
1,775 |
1,800 |
9,025 |
1,618,945,500 |
434 |
| 2025020606 Feb 2025 |
1,800 |
1,805 |
1,775 |
1,805 |
9,083 |
1,626,302,000 |
423 |
| 2025020707 Feb 2025 |
1,800 |
1,820 |
1,775 |
1,820 |
8,474 |
1,527,054,000 |
372 |
| 2025021010 Feb 2025 |
1,820 |
1,840 |
1,785 |
1,795 |
22,306 |
4,016,396,500 |
606 |
| 2025021111 Feb 2025 |
1,790 |
1,805 |
1,785 |
1,800 |
4,504 |
806,985,500 |
319 |
| 2025021212 Feb 2025 |
1,800 |
1,800 |
1,770 |
1,770 |
7,694 |
1,367,121,000 |
483 |
| 2025021313 Feb 2025 |
1,770 |
1,785 |
1,755 |
1,760 |
7,860 |
1,391,234,000 |
383 |
| 2025021414 Feb 2025 |
1,765 |
1,770 |
1,750 |
1,750 |
5,293 |
931,388,500 |
339 |
| 2025021717 Feb 2025 |
1,750 |
1,780 |
1,740 |
1,750 |
13,394 |
2,353,392,500 |
678 |
| 2025021818 Feb 2025 |
1,755 |
1,785 |
1,755 |
1,760 |
10,370 |
1,836,572,500 |
420 |
| 2025021919 Feb 2025 |
1,770 |
1,795 |
1,755 |
1,770 |
11,469 |
2,026,110,000 |
514 |
| 2025022020 Feb 2025 |
1,780 |
1,810 |
1,750 |
1,810 |
10,888 |
1,940,952,000 |
868 |
| 2025022424 Feb 2025 |
1,785 |
1,785 |
1,770 |
1,785 |
1,085 |
192,920,000 |
172 |
| 2025022525 Feb 2025 |
1,770 |
1,790 |
1,725 |
1,785 |
13,603 |
2,390,704,000 |
890 |
| 2025022626 Feb 2025 |
1,750 |
1,775 |
1,725 |
1,770 |
6,343 |
1,107,479,500 |
528 |
| 2025022727 Feb 2025 |
1,765 |
1,765 |
1,750 |
1,760 |
4,612 |
810,075,500 |
733 |
| 2025022828 Feb 2025 |
1,755 |
1,775 |
1,715 |
1,715 |
18,164 |
3,143,644,000 |
488 |
| 2025030303 Mar 2025 |
1,720 |
1,760 |
1,720 |
1,720 |
6,147 |
1,069,167,500 |
381 |
| 2025030404 Mar 2025 |
1,720 |
1,770 |
1,720 |
1,765 |
17,155 |
3,001,003,500 |
707 |
| 2025030505 Mar 2025 |
1,765 |
1,765 |
1,710 |
1,710 |
4,482 |
777,138,500 |
491 |
| 2025030606 Mar 2025 |
1,720 |
1,760 |
1,720 |
1,725 |
33,034 |
5,777,855,500 |
589 |
| 2025030707 Mar 2025 |
1,745 |
1,760 |
1,725 |
1,725 |
3,096 |
538,827,000 |
706 |
| 2025031010 Mar 2025 |
1,745 |
1,760 |
1,725 |
1,750 |
6,483 |
1,131,953,500 |
529 |
| 2025031111 Mar 2025 |
1,725 |
1,760 |
1,720 |
1,720 |
20,564 |
3,574,175,500 |
1,077 |
| 2025031313 Mar 2025 |
1,740 |
1,745 |
1,630 |
1,700 |
13,675 |
2,322,579,500 |
1,382 |
| 2025031414 Mar 2025 |
1,700 |
1,720 |
1,650 |
1,720 |
8,184 |
1,373,944,000 |
829 |
| 2025031717 Mar 2025 |
1,720 |
1,720 |
1,680 |
1,720 |
12,803 |
2,172,953,500 |
768 |
| 2025031818 Mar 2025 |
1,715 |
1,715 |
1,690 |
1,715 |
9,370 |
1,594,251,500 |
877 |
| 2025031919 Mar 2025 |
1,715 |
1,715 |
1,690 |
1,700 |
4,493 |
762,516,500 |
273 |
| 2025032020 Mar 2025 |
1,700 |
1,720 |
1,680 |
1,700 |
2,534 |
429,018,000 |
216 |
| 2025032121 Mar 2025 |
1,700 |
1,700 |
1,690 |
1,695 |
10,301 |
1,744,587,000 |
221 |
| 2025032424 Mar 2025 |
1,695 |
1,750 |
1,675 |
1,750 |
17,036 |
2,883,851,000 |
345 |
| 2025032525 Mar 2025 |
1,750 |
1,750 |
1,695 |
1,700 |
8,780 |
1,497,255,500 |
412 |
| 2025032626 Mar 2025 |
1,705 |
1,715 |
1,685 |
1,685 |
17,293 |
2,938,214,000 |
693 |
| 2025032727 Mar 2025 |
1,705 |
1,755 |
1,700 |
1,700 |
22,694 |
3,894,455,000 |
737 |
| 2025040808 Apr 2025 |
1,670 |
1,690 |
1,645 |
1,685 |
34,891 |
5,804,787,500 |
1,351 |
| 2025040909 Apr 2025 |
1,675 |
1,730 |
1,670 |
1,710 |
9,986 |
1,694,945,500 |
707 |
| 2025041010 Apr 2025 |
1,720 |
1,745 |
1,720 |
1,720 |
8,930 |
1,541,493,500 |
457 |
| 2025041111 Apr 2025 |
1,715 |
1,740 |
1,705 |
1,725 |
14,080 |
2,426,694,500 |
637 |
| 2025041414 Apr 2025 |
1,725 |
1,765 |
1,715 |
1,745 |
11,871 |
2,064,218,500 |
739 |
| 2025041515 Apr 2025 |
1,745 |
1,765 |
1,705 |
1,705 |
9,724 |
1,690,032,500 |
631 |
| 2025041616 Apr 2025 |
1,720 |
1,745 |
1,705 |
1,705 |
20,595 |
3,541,573,000 |
516 |
| 2025041717 Apr 2025 |
1,725 |
1,725 |
1,690 |
1,695 |
30,819 |
5,236,223,500 |
752 |
| 2025042121 Apr 2025 |
1,695 |
1,730 |
1,690 |
1,730 |
9,396 |
1,607,107,000 |
425 |
| 2025042222 Apr 2025 |
1,700 |
1,765 |
1,700 |
1,760 |
13,103 |
2,286,947,500 |
531 |
| 2025042323 Apr 2025 |
1,760 |
1,780 |
1,745 |
1,745 |
14,004 |
2,471,400,000 |
522 |
| 2025042424 Apr 2025 |
1,750 |
1,775 |
1,730 |
1,775 |
12,874 |
2,257,007,000 |
624 |
| 2025042525 Apr 2025 |
1,775 |
1,800 |
1,765 |
1,780 |
10,435 |
1,858,475,500 |
465 |
| 2025042828 Apr 2025 |
1,790 |
1,795 |
1,765 |
1,765 |
6,470 |
1,149,000,000 |
878 |
| 2025042929 Apr 2025 |
1,765 |
1,815 |
1,755 |
1,810 |
10,147 |
1,809,578,000 |
583 |
| 2025043030 Apr 2025 |
1,820 |
1,875 |
1,780 |
1,780 |
21,305 |
3,879,620,500 |
916 |
| 2025050202 May 2025 |
1,780 |
1,815 |
1,770 |
1,800 |
18,226 |
3,276,842,500 |
834 |
| 2025050505 May 2025 |
1,805 |
1,895 |
1,790 |
1,840 |
34,137 |
6,324,748,500 |
1,365 |
| 2025050606 May 2025 |
1,865 |
1,915 |
1,850 |
1,850 |
14,431 |
2,737,443,500 |
1,259 |
| 2025050707 May 2025 |
1,885 |
1,920 |
1,870 |
1,900 |
15,966 |
3,030,887,000 |
1,058 |
| 2025050808 May 2025 |
1,900 |
1,960 |
1,895 |
1,935 |
32,021 |
6,187,115,500 |
2,082 |
| 2025050909 May 2025 |
1,930 |
1,955 |
1,895 |
1,950 |
32,340 |
6,235,161,500 |
2,044 |
| 2025051414 May 2025 |
1,950 |
1,960 |
1,920 |
1,920 |
17,084 |
3,293,724,000 |
1,115 |
| 2025051515 May 2025 |
1,915 |
1,930 |
1,915 |
1,920 |
8,021 |
1,541,414,000 |
453 |
| 2025051616 May 2025 |
1,955 |
1,955 |
1,900 |
1,920 |
5,557 |
1,064,833,500 |
470 |
| 2025051919 May 2025 |
1,920 |
1,945 |
1,910 |
1,925 |
12,518 |
2,412,443,500 |
728 |
| 2025052020 May 2025 |
1,930 |
1,995 |
1,930 |
1,935 |
22,065 |
4,315,734,000 |
1,858 |
| 2025052121 May 2025 |
1,970 |
2,030 |
1,955 |
1,990 |
31,648 |
6,299,439,000 |
1,651 |
| 2025052222 May 2025 |
1,995 |
1,995 |
1,885 |
1,885 |
22,308 |
4,265,431,500 |
1,598 |
| 2025052323 May 2025 |
1,890 |
1,925 |
1,890 |
1,920 |
9,632 |
1,840,104,000 |
979 |
| 2025052626 May 2025 |
1,920 |
1,930 |
1,910 |
1,915 |
14,515 |
2,786,502,000 |
888 |
| 2025052727 May 2025 |
1,915 |
1,915 |
1,885 |
1,885 |
9,175 |
1,735,135,000 |
871 |
| 2025052828 May 2025 |
1,895 |
1,905 |
1,865 |
1,865 |
25,038 |
4,691,352,000 |
1,522 |
| 2025060202 Jun 2025 |
1,885 |
1,890 |
1,800 |
1,850 |
58,439 |
10,736,988,500 |
2,332 |
| 2025060303 Jun 2025 |
1,850 |
1,860 |
1,825 |
1,860 |
11,929 |
2,200,060,500 |
665 |
| 2025060404 Jun 2025 |
1,895 |
1,895 |
1,840 |
1,845 |
8,074 |
1,498,850,500 |
593 |
| 2025060505 Jun 2025 |
1,835 |
1,850 |
1,820 |
1,850 |
15,881 |
2,910,949,000 |
1,556 |
| 2025061010 Jun 2025 |
1,850 |
1,865 |
1,850 |
1,850 |
6,185 |
1,149,086,500 |
823 |
| 2025061111 Jun 2025 |
1,850 |
1,900 |
1,850 |
1,885 |
9,489 |
1,777,425,000 |
718 |
| 2025061212 Jun 2025 |
1,870 |
1,875 |
1,815 |
1,875 |
7,739 |
1,443,153,500 |
483 |
| 2025061313 Jun 2025 |
1,880 |
1,905 |
1,880 |
1,900 |
16,877 |
3,201,955,500 |
837 |
| 2025061616 Jun 2025 |
1,920 |
1,930 |
1,900 |
1,900 |
6,580 |
1,254,948,000 |
680 |
| 2025061717 Jun 2025 |
1,905 |
1,910 |
1,900 |
1,900 |
4,308 |
819,899,000 |
437 |
| 2025061818 Jun 2025 |
1,905 |
1,920 |
1,905 |
1,905 |
2,789 |
531,797,000 |
245 |
| 2025061919 Jun 2025 |
1,910 |
1,915 |
1,900 |
1,915 |
14,057 |
2,681,144,000 |
534 |
| 2025062020 Jun 2025 |
1,915 |
1,920 |
1,905 |
1,905 |
11,397 |
2,172,963,500 |
535 |
| 2025062323 Jun 2025 |
1,905 |
1,905 |
1,855 |
1,865 |
19,422 |
3,662,151,500 |
1,872 |
| 2025062424 Jun 2025 |
1,880 |
1,950 |
1,850 |
1,850 |
9,155 |
1,720,910,500 |
1,103 |
| 2025062525 Jun 2025 |
1,900 |
1,900 |
1,865 |
1,900 |
10,225 |
1,929,772,500 |
682 |
| 2025062626 Jun 2025 |
1,900 |
1,920 |
1,895 |
1,920 |
5,560 |
1,062,525,000 |
456 |
| 2025063030 Jun 2025 |
1,920 |
1,925 |
1,895 |
1,910 |
9,449 |
1,804,550,500 |
299 |
| 2025070101 Jul 2025 |
1,855 |
1,915 |
1,855 |
1,915 |
2,785 |
527,027,000 |
333 |
| 2025070202 Jul 2025 |
1,915 |
1,920 |
1,870 |
1,910 |
13,165 |
2,492,169,500 |
2,395 |
| 2025070303 Jul 2025 |
1,910 |
1,910 |
1,895 |
1,895 |
1,267 |
240,588,500 |
234 |
| 2025070404 Jul 2025 |
1,900 |
1,905 |
1,885 |
1,885 |
1,821 |
344,194,500 |
270 |
| 2025070707 Jul 2025 |
1,885 |
1,930 |
1,880 |
1,930 |
5,483 |
1,049,486,000 |
558 |
| 2025070808 Jul 2025 |
1,930 |
1,935 |
1,920 |
1,925 |
12,428 |
2,393,998,000 |
358 |
| 2025070909 Jul 2025 |
1,925 |
1,925 |
1,890 |
1,900 |
5,463 |
1,037,319,500 |
458 |
| 2025071010 Jul 2025 |
1,900 |
1,905 |
1,885 |
1,885 |
2,846 |
539,216,000 |
392 |
| 2025071111 Jul 2025 |
1,890 |
1,915 |
1,890 |
1,890 |
7,910 |
1,506,140,500 |
1,226 |
| 2025071515 Jul 2025 |
1,920 |
1,925 |
1,890 |
1,890 |
3,965 |
753,676,000 |
674 |
| 2025071616 Jul 2025 |
1,900 |
1,910 |
1,875 |
1,875 |
10,504 |
1,988,809,500 |
1,136 |
| 2025071717 Jul 2025 |
1,900 |
1,905 |
1,880 |
1,900 |
4,091 |
775,313,500 |
374 |
| 2025071818 Jul 2025 |
1,900 |
1,940 |
1,900 |
1,930 |
8,181 |
1,576,236,500 |
957 |
| 2025072121 Jul 2025 |
1,940 |
1,940 |
1,890 |
1,915 |
8,258 |
1,580,410,000 |
1,129 |
| 2025072222 Jul 2025 |
1,910 |
1,915 |
1,890 |
1,900 |
5,245 |
996,517,000 |
519 |
| 2025072323 Jul 2025 |
1,920 |
1,920 |
1,900 |
1,905 |
2,935 |
560,295,000 |
426 |
| 2025072424 Jul 2025 |
1,910 |
1,920 |
1,890 |
1,890 |
10,727 |
2,039,592,000 |
952 |
| 2025072525 Jul 2025 |
1,905 |
1,920 |
1,895 |
1,920 |
4,496 |
859,522,500 |
333 |
| 2025072828 Jul 2025 |
1,925 |
1,925 |
1,900 |
1,900 |
4,478 |
856,535,500 |
448 |
| 2025072929 Jul 2025 |
1,920 |
1,920 |
1,900 |
1,905 |
2,886 |
550,226,000 |
329 |
| 2025073030 Jul 2025 |
1,920 |
1,965 |
1,920 |
1,960 |
14,580 |
2,835,294,000 |
1,046 |
| 2025073131 Jul 2025 |
1,965 |
1,990 |
1,965 |
1,985 |
13,030 |
2,581,453,500 |
868 |
| 2025080101 Aug 2025 |
1,990 |
2,010 |
1,985 |
1,990 |
9,929 |
1,984,691,500 |
613 |
| 2025080404 Aug 2025 |
2,000 |
2,000 |
1,940 |
1,940 |
12,884 |
2,540,731,000 |
1,785 |
| 2025080505 Aug 2025 |
1,955 |
1,965 |
1,915 |
1,925 |
12,088 |
2,331,037,500 |
1,352 |
| 2025080606 Aug 2025 |
1,930 |
1,965 |
1,930 |
1,960 |
11,186 |
2,183,761,500 |
671 |
| 2025080707 Aug 2025 |
1,960 |
1,965 |
1,925 |
1,945 |
10,027 |
1,958,319,500 |
816 |
| 2025080808 Aug 2025 |
1,960 |
1,970 |
1,945 |
1,965 |
7,362 |
1,443,894,000 |
554 |
| 2025081111 Aug 2025 |
1,965 |
1,965 |
1,875 |
1,875 |
6,890 |
1,326,814,500 |
821 |
| 2025081212 Aug 2025 |
1,910 |
1,920 |
1,890 |
1,890 |
6,899 |
1,313,535,500 |
735 |
| 2025081313 Aug 2025 |
1,920 |
1,930 |
1,905 |
1,905 |
19,703 |
3,782,113,500 |
599 |
| 2025081414 Aug 2025 |
1,910 |
1,925 |
1,900 |
1,900 |
7,465 |
1,429,646,000 |
1,128 |
| 2025081515 Aug 2025 |
1,920 |
1,945 |
1,910 |
1,910 |
7,414 |
1,426,535,000 |
649 |
| 2025081919 Aug 2025 |
1,955 |
1,960 |
1,930 |
1,945 |
4,628 |
901,277,000 |
617 |
| 2025082020 Aug 2025 |
1,945 |
2,020 |
1,945 |
2,010 |
14,416 |
2,872,016,000 |
1,574 |
| 2025082121 Aug 2025 |
2,020 |
2,050 |
2,000 |
2,020 |
14,809 |
2,994,122,000 |
1,166 |
| 2025082222 Aug 2025 |
2,040 |
2,040 |
1,990 |
1,995 |
6,775 |
1,365,055,500 |
524 |
| 2025082525 Aug 2025 |
1,995 |
2,020 |
1,940 |
1,940 |
4,388 |
865,997,500 |
505 |
| 2025082626 Aug 2025 |
1,955 |
1,995 |
1,905 |
1,905 |
12,679 |
2,445,582,000 |
800 |
| 2025082727 Aug 2025 |
1,940 |
1,960 |
1,930 |
1,950 |
10,709 |
2,084,941,000 |
532 |
| 2025082828 Aug 2025 |
1,950 |
1,965 |
1,920 |
1,920 |
2,603 |
503,521,000 |
445 |
| 2025082929 Aug 2025 |
1,925 |
1,940 |
1,910 |
1,920 |
2,812 |
539,828,500 |
376 |
| 2025090101 Sep 2025 |
1,885 |
1,920 |
1,850 |
1,900 |
5,323 |
1,008,399,500 |
671 |
| 2025090202 Sep 2025 |
1,910 |
1,945 |
1,900 |
1,905 |
8,800 |
1,687,430,000 |
486 |
| 2025090303 Sep 2025 |
1,920 |
1,950 |
1,915 |
1,945 |
6,790 |
1,311,518,000 |
536 |
| 2025090404 Sep 2025 |
1,940 |
1,950 |
1,930 |
1,945 |
5,189 |
1,007,810,500 |
596 |
| 2025090808 Sep 2025 |
1,945 |
1,945 |
1,900 |
1,920 |
10,606 |
2,032,744,500 |
1,479 |
| 2025090909 Sep 2025 |
1,920 |
1,925 |
1,900 |
1,915 |
7,812 |
1,490,860,000 |
808 |
| 2025091010 Sep 2025 |
1,920 |
1,920 |
1,890 |
1,890 |
5,850 |
1,109,731,500 |
955 |
| 2025091111 Sep 2025 |
1,920 |
1,920 |
1,890 |
1,890 |
10,890 |
2,062,525,500 |
1,334 |
| 2025091212 Sep 2025 |
1,920 |
1,920 |
1,890 |
1,890 |
3,819 |
725,757,000 |
396 |
| 2025091515 Sep 2025 |
1,895 |
1,895 |
1,880 |
1,880 |
10,951 |
2,066,841,000 |
1,068 |
| 2025091616 Sep 2025 |
1,885 |
1,905 |
1,880 |
1,895 |
44,062 |
8,363,020,500 |
711 |
| 2025091717 Sep 2025 |
1,895 |
1,905 |
1,890 |
1,900 |
4,557 |
864,864,500 |
444 |
| 2025091818 Sep 2025 |
1,900 |
1,900 |
1,885 |
1,885 |
6,497 |
1,228,117,000 |
504 |
| 2025091919 Sep 2025 |
1,890 |
1,890 |
1,870 |
1,880 |
12,754 |
2,399,164,500 |
692 |
| 2025092222 Sep 2025 |
1,900 |
1,900 |
1,875 |
1,890 |
7,273 |
1,372,414,000 |
554 |
| 2025092323 Sep 2025 |
1,895 |
1,895 |
1,870 |
1,880 |
10,263 |
1,928,522,500 |
855 |
| 2025092424 Sep 2025 |
1,880 |
1,885 |
1,865 |
1,870 |
8,641 |
1,618,497,500 |
773 |
| 2025092525 Sep 2025 |
1,880 |
1,880 |
1,860 |
1,860 |
5,431 |
1,013,577,000 |
579 |
| 2025092626 Sep 2025 |
1,870 |
1,870 |
1,860 |
1,865 |
2,472 |
460,914,000 |
339 |
| 2025092929 Sep 2025 |
1,865 |
1,865 |
1,855 |
1,855 |
7,493 |
1,392,956,500 |
695 |
| 2025123030 Dec 2025 |
1,745 |
1,750 |
1,740 |
1,745 |
15,720 |
2,744,042,500 |
713 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 SMSM :
40 IDR)
|
|
2025111111 Nov 2025 |
2025112525 Nov 2025 |
Active |
| Cash Dividend |
(1 SMSM :
35 IDR)
|
2025080606 Aug 2025 |
2025080808 Aug 2025 |
2025082626 Aug 2025 |
Active |
| Cash Dividend |
(1 SMSM :
40 IDR)
|
2025061111 Jun 2025 |
2025061313 Jun 2025 |
2025062424 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2025042828 Apr 2025 |
2025052828 May 2025 |
Active |
| Cash Dividend |
(1 SMSM :
25 IDR)
|
2025050808 May 2025 |
2025051414 May 2025 |
2025052727 May 2025 |
Active |
| Cash Dividend |
(1 SMSM :
35 IDR)
|
2024110707 Nov 2024 |
2024111111 Nov 2024 |
2024112121 Nov 2024 |
Active |
| Cash Dividend |
(1 SMSM :
35 IDR)
|
2024080707 Aug 2024 |
2024080909 Aug 2024 |
2024082121 Aug 2024 |
Active |
| Cash Dividend |
(1 SMSM :
40 IDR)
|
2024070101 Jul 2024 |
2024070303 Jul 2024 |
2024071616 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024052121 May 2024 |
2024062121 Jun 2024 |
Active |
| Cash Dividend |
(1 SMSM :
25 IDR)
|
2024050808 May 2024 |
2024051414 May 2024 |
2024052828 May 2024 |
Active |
| Cash Dividend |
(1 SMSM :
30 IDR)
|
2023110303 Nov 2023 |
2023110707 Nov 2023 |
2023112222 Nov 2023 |
Active |
| Cash Dividend |
(1 SMSM :
25 IDR)
|
2023080707 Aug 2023 |
2023080909 Aug 2023 |
2023082323 Aug 2023 |
Active |
| Cash Dividend |
(1 SMSM :
25 IDR)
|
2023052929 May 2023 |
2023053131 May 2023 |
2023061414 Jun 2023 |
Active |
| Cash Dividend |
(1 SMSM :
25 IDR)
|
2023051010 May 2023 |
2023051212 May 2023 |
2023052424 May 2023 |
Active |
| Proxy Voting |
|
- |
2023042626 Apr 2023 |
2023051919 May 2023 |
Active |
| Cash Dividend |
(1 SMSM :
25 IDR)
|
2022110909 Nov 2022 |
2022111111 Nov 2022 |
2022112323 Nov 2022 |
Active |
| Cash Dividend |
(1 SMSM :
25 IDR)
|
2022090606 Sep 2022 |
2022090808 Sep 2022 |
2022092121 Sep 2022 |
Active |
| Cash Dividend |
(1 SMSM :
20 IDR)
|
2022080505 Aug 2022 |
2022080909 Aug 2022 |
2022082323 Aug 2022 |
Active |
| Voluntary Conversion |
(1 SMSM :
1010 IDR)
|
- |
|
2022080808 Aug 2022 |
Active |
| Proxy Voting |
|
- |
2022070505 Jul 2022 |
2022072828 Jul 2022 |
Active |
| Cash Dividend |
(1 SMSM :
15 IDR)
|
2022051818 May 2022 |
2022052020 May 2022 |
2022053131 May 2022 |
Active |
| Cash Dividend |
(1 SMSM :
20 IDR)
|
2021110909 Nov 2021 |
2021111111 Nov 2021 |
2021112323 Nov 2021 |
Active |
| Cash Dividend |
(1 SMSM :
20 IDR)
|
2021081010 Aug 2021 |
2021081313 Aug 2021 |
2021082525 Aug 2021 |
Active |
| Cash Dividend |
(1 SMSM :
20 IDR)
|
2021062828 Jun 2021 |
2021063030 Jun 2021 |
2021071515 Jul 2021 |
Active |
| Cash Dividend |
(1 SMSM :
10 IDR)
|
2021060909 Jun 2021 |
2021061111 Jun 2021 |
2021062424 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2021052424 May 2021 |
2021061818 Jun 2021 |
Active |
| Cash Dividend |
(1 SMSM :
20 IDR)
|
|
2020120303 Dec 2020 |
2020122222 Dec 2020 |
Active |
| Cash Dividend |
(1 SMSM :
15 IDR)
|
|
2020090808 Sep 2020 |
2020092424 Sep 2020 |
Cancelled |
| Cash Dividend |
(1 SMSM :
19 IDR)
|
|
2020080606 Aug 2020 |
2020082525 Aug 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020070101 Jul 2020 |
2020072424 Jul 2020 |
Active |
| Cash Dividend |
(1 SMSM :
5 IDR)
|
|
2020070808 Jul 2020 |
2020072121 Jul 2020 |
Cancelled |
| Cash Dividend |
(1 SMSM :
15 IDR)
|
2019110808 Nov 2019 |
2019111212 Nov 2019 |
2019112222 Nov 2019 |
Active |
| Cash Dividend |
(1 SMSM :
15 IDR)
|
2019080808 Aug 2019 |
2019081212 Aug 2019 |
2019082323 Aug 2019 |
Active |
| Cash Dividend |
(1 SMSM :
10 IDR)
|
2019061111 Jun 2019 |
2019061313 Jun 2019 |
2019062525 Jun 2019 |
Active |
| Cash Dividend |
(1 SMSM :
18 IDR)
|
2019051313 May 2019 |
2019051515 May 2019 |
2019052424 May 2019 |
Active |
| Proxy Voting |
|
- |
2019041111 Apr 2019 |
2019050303 May 2019 |
Active |
| Cash Dividend |
(1 SMSM :
15 IDR)
|
2018110606 Nov 2018 |
2018110909 Nov 2018 |
2018112323 Nov 2018 |
Active |
| Cash Dividend |
(1 SMSM :
15 IDR)
|
2018080707 Aug 2018 |
2018081010 Aug 2018 |
2018082828 Aug 2018 |
Active |
| Cash Dividend |
(1 SMSM :
12 IDR)
|
2018052222 May 2018 |
2018052525 May 2018 |
2018060808 Jun 2018 |
Active |
| Cash Dividend |
(1 SMSM :
10 IDR)
|
2018050808 May 2018 |
2018051414 May 2018 |
2018052525 May 2018 |
Active |
| Proxy Voting |
|
- |
2018042020 Apr 2018 |
2018051515 May 2018 |
Active |
| Cash Dividend |
(1 SMSM :
15 IDR)
|
2017110707 Nov 2017 |
2017111010 Nov 2017 |
2017112424 Nov 2017 |
Active |
| Cash Dividend |
(1 SMSM :
15 IDR)
|
2017080404 Aug 2017 |
2017080909 Aug 2017 |
2017082424 Aug 2017 |
Active |
| Cash Dividend |
(1 SMSM :
10 IDR)
|
2017050909 May 2017 |
2017051515 May 2017 |
2017053030 May 2017 |
Active |
| Cash Dividend |
(1 SMSM :
10 IDR)
|
2017051010 May 2017 |
2017051616 May 2017 |
2017052424 May 2017 |
Active |
| Proxy Voting |
|
- |
2017041010 Apr 2017 |
2017050303 May 2017 |
Active |
| Cash Dividend |
(1 SMSM :
15 IDR)
|
2016110909 Nov 2016 |
2016111414 Nov 2016 |
2016112424 Nov 2016 |
Active |
| Mandatory Conversion |
(1 SMSM :
4 SMSM )
|
20161101- |
2016110404 Nov 2016 |
2016110707 Nov 2016 |
Active |
| Proxy Voting |
|
- |
2016092323 Sep 2016 |
2016101818 Oct 2016 |
Active |
| Cash Dividend |
(1 SMSM :
50 IDR)
|
2016080303 Aug 2016 |
2016080808 Aug 2016 |
2016082525 Aug 2016 |
Active |
| Cash Dividend |
(1 SMSM :
50 IDR)
|
2016060707 Jun 2016 |
2016061010 Jun 2016 |
2016062424 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2016050404 May 2016 |
2016053131 May 2016 |
Active |
| Cash Dividend |
(1 SMSM :
35 IDR)
|
2016050303 May 2016 |
2016051010 May 2016 |
2016052525 May 2016 |
Active |
| Cash Dividend |
(1 SMSM :
50 IDR)
|
2015112626 Nov 2015 |
2015120101 Dec 2015 |
2015121515 Dec 2015 |
Active |
| Cash Dividend |
(1 SMSM :
50 IDR)
|
2015093030 Sep 2015 |
2015100505 Oct 2015 |
2015102323 Oct 2015 |
Active |
| Cash Dividend |
(1 SMSM :
25 IDR)
|
2015062525 Jun 2015 |
2015063030 Jun 2015 |
2015071414 Jul 2015 |
Active |
| Proxy Voting |
|
- |
2015052626 May 2015 |
2015061818 Jun 2015 |
Active |
| Cash Dividend |
(1 SMSM :
60 IDR)
|
2014112424 Nov 2014 |
2014112727 Nov 2014 |
2014121111 Dec 2014 |
Active |
| Cash Dividend |
(1 SMSM :
40 IDR)
|
2014092323 Sep 2014 |
2014092626 Sep 2014 |
2014101010 Oct 2014 |
Active |
| Cash Dividend |
(1 SMSM :
55 IDR)
|
2014062626 Jun 2014 |
2014070101 Jul 2014 |
2014071515 Jul 2014 |
Active |
| Proxy Voting |
|
- |
2014041515 Apr 2014 |
2014050202 May 2014 |
Active |
| Cash Dividend |
(1 SMSM :
60 IDR)
|
2013112222 Nov 2013 |
2013112727 Nov 2013 |
2013121111 Dec 2013 |
Active |
| Cash Dividend |
(1 SMSM :
25 IDR)
|
2013093030 Sep 2013 |
2013100303 Oct 2013 |
2013101818 Oct 2013 |
Active |
| Proxy Voting |
|
- |
2013061111 Jun 2013 |
2013062727 Jun 2013 |
Active |
| Cash Dividend |
(1 SMSM :
30 IDR)
|
2012120303 Dec 2012 |
2012120606 Dec 2012 |
2012122020 Dec 2012 |
Active |
| Cash Dividend |
(1 SMSM :
50 IDR)
|
2012090404 Sep 2012 |
2012090707 Sep 2012 |
2012092121 Sep 2012 |
Active |
| Cash Dividend |
(1 SMSM :
50 IDR)
|
2012062929 Jun 2012 |
2012070404 Jul 2012 |
2012071717 Jul 2012 |
Active |
| Proxy Voting |
|
- |
2012052323 May 2012 |
2012060808 Jun 2012 |
Active |
| Cash Dividend |
(1 SMSM :
50 IDR)
|
2011111717 Nov 2011 |
2011112222 Nov 2011 |
2011120101 Dec 2011 |
Active |
| Cash Dividend |
(1 SMSM :
30 IDR)
|
2011072020 Jul 2011 |
2011072525 Jul 2011 |
2011080404 Aug 2011 |
Active |
| Proxy Voting |
|
- |
2011051919 May 2011 |
2011060606 Jun 2011 |
Active |
| Cash Dividend |
(1 SMSM :
25 IDR)
|
2010121010 Dec 2010 |
2010121515 Dec 2010 |
2010122828 Dec 2010 |
Active |
| Cash Dividend |
(1 SMSM :
40 IDR)
|
2010081919 Aug 2010 |
2010082424 Aug 2010 |
2010083131 Aug 2010 |
Active |
| Cash Dividend |
(1 SMSM :
25 IDR)
|
2010061515 Jun 2010 |
2010061818 Jun 2010 |
2010062929 Jun 2010 |
Active |
| Proxy Voting |
|
- |
2010050707 May 2010 |
2010052525 May 2010 |
Active |
| Cash Dividend |
(1 SMSM :
25 IDR)
|
2009111111 Nov 2009 |
2009111616 Nov 2009 |
2009120101 Dec 2009 |
Active |
| Cash Dividend |
(1 SMSM :
40 IDR)
|
2009081919 Aug 2009 |
2009082424 Aug 2009 |
2009090707 Sep 2009 |
Active |
| Cash Dividend |
(1 SMSM :
60 IDR)
|
2009060909 Jun 2009 |
2009061212 Jun 2009 |
2009062626 Jun 2009 |
Active |
| Proxy Voting |
|
- |
2009050404 May 2009 |
2009052020 May 2009 |
Active |
| Proxy Voting |
|
- |
2008112626 Nov 2008 |
2008121212 Dec 2008 |
Active |
| Cash Dividend |
(1 SMSM :
20 IDR)
|
2008061616 Jun 2008 |
2008061919 Jun 2008 |
2008070303 Jul 2008 |
Active |
| Proxy Voting |
|
- |
2008050707 May 2008 |
2008052323 May 2008 |
Active |
| Cash Dividend |
|
2007110505 Nov 2007 |
2007110808 Nov 2007 |
2007112222 Nov 2007 |
Active |
| Cash Dividend |
|
2007072020 Jul 2007 |
2007072525 Jul 2007 |
2007080808 Aug 2007 |
Active |
| Proxy Voting |
|
- |
2007061212 Jun 2007 |
2007062828 Jun 2007 |
Active |
| Proxy Voting |
|
- |
2006111010 Nov 2006 |
2006112828 Nov 2006 |
Active |
| Cash Dividend |
|
2006082323 Aug 2006 |
2006082828 Aug 2006 |
2006091111 Sep 2006 |
Active |
| Proxy Voting |
|
- |
2006052929 May 2006 |
2006061414 Jun 2006 |
Active |
| Cash Dividend |
|
2005120101 Dec 2005 |
2005120606 Dec 2005 |
2005122020 Dec 2005 |
Active |
| Proxy Voting |
|
- |
2005120101 Dec 2005 |
2005121919 Dec 2005 |
Active |
| Proxy Voting |
|
- |
2005040808 Apr 2005 |
2005042525 Apr 2005 |
Active |
| Cash Dividend |
|
2004110808 Nov 2004 |
2004111111 Nov 2004 |
2004112626 Nov 2004 |
Active |
| Cash Dividend |
|
2004051818 May 2004 |
2004052424 May 2004 |
2004060808 Jun 2004 |
Active |
| Proxy Voting |
|
- |
2004040808 Apr 2004 |
2004042626 Apr 2004 |
Active |
| Mandatory Conversion |
|
20030707- |
2003071010 Jul 2003 |
2003071111 Jul 2003 |
Active |
| Cash Dividend |
|
2003060303 Jun 2003 |
2003060606 Jun 2003 |
2003062020 Jun 2003 |
Active |
| Proxy Voting |
|
- |
2003042222 Apr 2003 |
2003050808 May 2003 |
Active |
| Cash Dividend |
|
2002052020 May 2002 |
2002052323 May 2002 |
2002060606 Jun 2002 |
Active |
| Proxy Voting |
|
- |
2002041111 Apr 2002 |
2002042626 Apr 2002 |
Active |
| Proxy Voting |
|
- |
2001112323 Nov 2001 |
2001121111 Dec 2001 |
Active |
| Cash Dividend |
|
2001061212 Jun 2001 |
2001061515 Jun 2001 |
2001062929 Jun 2001 |
Active |
