Efek Terdaftar

Selamat Sempurna Tbk, PT

Security name
Selamat Sempurna Tbk
Issuer
Selamat Sempurna Tbk, PT
ISIN Code
ID1000095409
Short Code
SMSM
Type
Saham Biasa
Listing Date
09 September 1996
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
5,758,675,440.00
Currency
IDR
Form
Electronic
Effective Date ISIN
07 Agustus 2003
Activity Sector
AUTOMOTIVE AND COMPONENTS
Number of Securities
5,758,675,440 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 1,925 1,925 1,900 1,900 4,478 856,535,500 448
29 Jul 2025 1,920 1,920 1,900 1,905 2,886 550,226,000 329
30 Jul 2025 1,920 1,965 1,920 1,960 14,580 2,835,294,000 1,046
31 Jul 2025 1,965 1,990 1,965 1,985 13,030 2,581,453,500 868
01 Aug 2025 1,990 2,010 1,985 1,990 9,929 1,984,691,500 613
04 Aug 2025 2,000 2,000 1,940 1,940 12,884 2,540,731,000 1,785
05 Aug 2025 1,955 1,965 1,915 1,925 12,088 2,331,037,500 1,352
06 Aug 2025 1,930 1,965 1,930 1,960 11,186 2,183,761,500 671
07 Aug 2025 1,960 1,965 1,925 1,945 10,027 1,958,319,500 816
08 Aug 2025 1,960 1,970 1,945 1,965 7,362 1,443,894,000 554
11 Aug 2025 1,965 1,965 1,875 1,875 6,890 1,326,814,500 821
12 Aug 2025 1,910 1,920 1,890 1,890 6,899 1,313,535,500 735
13 Aug 2025 1,920 1,930 1,905 1,905 19,703 3,782,113,500 599
14 Aug 2025 1,910 1,925 1,900 1,900 7,465 1,429,646,000 1,128
15 Aug 2025 1,920 1,945 1,910 1,910 7,414 1,426,535,000 649
19 Aug 2025 1,955 1,960 1,930 1,945 4,628 901,277,000 617
20 Aug 2025 1,945 2,020 1,945 2,010 14,416 2,872,016,000 1,574
21 Aug 2025 2,020 2,050 2,000 2,020 14,809 2,994,122,000 1,166
22 Aug 2025 2,040 2,040 1,990 1,995 6,775 1,365,055,500 524
25 Aug 2025 1,995 2,020 1,940 1,940 4,388 865,997,500 505
26 Aug 2025 1,955 1,995 1,905 1,905 12,679 2,445,582,000 800
27 Aug 2025 1,940 1,960 1,930 1,950 10,709 2,084,941,000 532
28 Aug 2025 1,950 1,965 1,920 1,920 2,603 503,521,000 445
29 Aug 2025 1,925 1,940 1,910 1,920 2,812 539,828,500 376
01 Sep 2025 1,885 1,920 1,850 1,900 5,323 1,008,399,500 671
02 Sep 2025 1,910 1,945 1,900 1,905 8,800 1,687,430,000 486
03 Sep 2025 1,920 1,950 1,915 1,945 6,790 1,311,518,000 536
04 Sep 2025 1,940 1,950 1,930 1,945 5,189 1,007,810,500 596
08 Sep 2025 1,945 1,945 1,900 1,920 10,606 2,032,744,500 1,479
09 Sep 2025 1,920 1,925 1,900 1,915 7,812 1,490,860,000 808
10 Sep 2025 1,920 1,920 1,890 1,890 5,850 1,109,731,500 955
11 Sep 2025 1,920 1,920 1,890 1,890 10,890 2,062,525,500 1,334
12 Sep 2025 1,920 1,920 1,890 1,890 3,819 725,757,000 396
15 Sep 2025 1,895 1,895 1,880 1,880 10,951 2,066,841,000 1,068
16 Sep 2025 1,885 1,905 1,880 1,895 44,062 8,363,020,500 711
17 Sep 2025 1,895 1,905 1,890 1,900 4,557 864,864,500 444
18 Sep 2025 1,900 1,900 1,885 1,885 6,497 1,228,117,000 504
19 Sep 2025 1,890 1,890 1,870 1,880 12,754 2,399,164,500 692
22 Sep 2025 1,900 1,900 1,875 1,890 7,273 1,372,414,000 554
23 Sep 2025 1,895 1,895 1,870 1,880 10,263 1,928,522,500 855
24 Sep 2025 1,880 1,885 1,865 1,870 8,641 1,618,497,500 773
25 Sep 2025 1,880 1,880 1,860 1,860 5,431 1,013,577,000 579
26 Sep 2025 1,870 1,870 1,860 1,865 2,472 460,914,000 339
29 Sep 2025 1,865 1,865 1,855 1,855 7,493 1,392,956,500 695
30 Dec 2025 1,745 1,750 1,740 1,745 15,720 2,744,042,500 713
10 Feb 2026 1,765 1,775 1,765 1,775 4,948 875,112,000 579
12 Feb 2026 1,780 1,805 1,780 1,800 21,104 3,788,142,000 879
13 Feb 2026 1,805 1,805 1,780 1,785 9,964 1,784,280,000 680
18 Feb 2026 1,790 1,795 1,770 1,795 14,910 2,658,311,000 1,198
19 Feb 2026 1,795 1,845 1,785 1,825 34,009 6,199,659,500 1,302
20 Feb 2026 1,835 1,840 1,815 1,825 28,522 5,208,058,500 1,122
23 Feb 2026 1,825 1,830 1,805 1,825 13,671 2,479,848,000 1,539
24 Feb 2026 1,825 1,835 1,815 1,815 14,847 2,707,828,500 638
25 Feb 2026 1,825 1,830 1,815 1,830 5,225 952,922,000 622
27 Feb 2026 1,815 1,840 1,805 1,825 13,488 2,454,915,000 895
02 Mar 2026 1,805 1,820 1,790 1,810 11,643 2,106,042,000 799
03 Mar 2026 1,800 1,820 1,800 1,815 6,114 1,108,500,500 478
04 Mar 2026 1,810 1,820 1,775 1,800 12,010 2,156,526,500 1,035
05 Mar 2026 1,795 1,810 1,795 1,800 13,008 2,343,144,000 1,096
06 Mar 2026 1,795 1,805 1,770 1,785 54,421 9,755,035,500 1,801
09 Mar 2026 1,775 1,785 1,730 1,755 36,002 6,332,129,500 1,392

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 SMSM : 40 IDR) 18 Jun 2026 02 Jul 2026 Active
Proxy Voting   - 06 May 2026 05 Jun 2026 Active
Cash Dividend (1 SMSM : 25 IDR) 12 May 2026 26 May 2026 Active
Cash Dividend (1 SMSM : 40 IDR) 11 Nov 2025 25 Nov 2025 Active
Cash Dividend (1 SMSM : 35 IDR) 06 Aug 2025 08 Aug 2025 26 Aug 2025 Active
Cash Dividend (1 SMSM : 40 IDR) 11 Jun 2025 13 Jun 2025 24 Jun 2025 Active
Proxy Voting   - 28 Apr 2025 28 May 2025 Active
Cash Dividend (1 SMSM : 25 IDR) 08 May 2025 14 May 2025 27 May 2025 Active
Cash Dividend (1 SMSM : 35 IDR) 07 Nov 2024 11 Nov 2024 21 Nov 2024 Active
Cash Dividend (1 SMSM : 35 IDR) 07 Aug 2024 09 Aug 2024 21 Aug 2024 Active
Cash Dividend (1 SMSM : 40 IDR) 01 Jul 2024 03 Jul 2024 16 Jul 2024 Active
Proxy Voting   - 21 May 2024 21 Jun 2024 Active
Cash Dividend (1 SMSM : 25 IDR) 08 May 2024 14 May 2024 28 May 2024 Active
Cash Dividend (1 SMSM : 30 IDR) 03 Nov 2023 07 Nov 2023 22 Nov 2023 Active
Cash Dividend (1 SMSM : 25 IDR) 07 Aug 2023 09 Aug 2023 23 Aug 2023 Active
Cash Dividend (1 SMSM : 25 IDR) 29 May 2023 31 May 2023 14 Jun 2023 Active
Cash Dividend (1 SMSM : 25 IDR) 10 May 2023 12 May 2023 24 May 2023 Active
Proxy Voting   - 26 Apr 2023 19 May 2023 Active
Cash Dividend (1 SMSM : 25 IDR) 09 Nov 2022 11 Nov 2022 23 Nov 2022 Active
Cash Dividend (1 SMSM : 25 IDR) 06 Sep 2022 08 Sep 2022 21 Sep 2022 Active
Cash Dividend (1 SMSM : 20 IDR) 05 Aug 2022 09 Aug 2022 23 Aug 2022 Active
Voluntary Conversion (1 SMSM : 1010 IDR) - 08 Aug 2022 Active
Proxy Voting   - 05 Jul 2022 28 Jul 2022 Active
Cash Dividend (1 SMSM : 15 IDR) 18 May 2022 20 May 2022 31 May 2022 Active
Cash Dividend (1 SMSM : 20 IDR) 09 Nov 2021 11 Nov 2021 23 Nov 2021 Active
Cash Dividend (1 SMSM : 20 IDR) 10 Aug 2021 13 Aug 2021 25 Aug 2021 Active
Cash Dividend (1 SMSM : 20 IDR) 28 Jun 2021 30 Jun 2021 15 Jul 2021 Active
Cash Dividend (1 SMSM : 10 IDR) 09 Jun 2021 11 Jun 2021 24 Jun 2021 Active
Proxy Voting   - 24 May 2021 18 Jun 2021 Active
Cash Dividend (1 SMSM : 20 IDR) 03 Dec 2020 22 Dec 2020 Active
Cash Dividend (1 SMSM : 15 IDR) 08 Sep 2020 24 Sep 2020 Cancelled
Cash Dividend (1 SMSM : 19 IDR) 06 Aug 2020 25 Aug 2020 Cancelled
Proxy Voting   - 01 Jul 2020 24 Jul 2020 Active
Cash Dividend (1 SMSM : 5 IDR) 08 Jul 2020 21 Jul 2020 Cancelled
Cash Dividend (1 SMSM : 15 IDR) 08 Nov 2019 12 Nov 2019 22 Nov 2019 Active
Cash Dividend (1 SMSM : 15 IDR) 08 Aug 2019 12 Aug 2019 23 Aug 2019 Active
Cash Dividend (1 SMSM : 10 IDR) 11 Jun 2019 13 Jun 2019 25 Jun 2019 Active
Cash Dividend (1 SMSM : 18 IDR) 13 May 2019 15 May 2019 24 May 2019 Active
Proxy Voting   - 11 Apr 2019 03 May 2019 Active
Cash Dividend (1 SMSM : 15 IDR) 06 Nov 2018 09 Nov 2018 23 Nov 2018 Active
Cash Dividend (1 SMSM : 15 IDR) 07 Aug 2018 10 Aug 2018 28 Aug 2018 Active
Cash Dividend (1 SMSM : 12 IDR) 22 May 2018 25 May 2018 08 Jun 2018 Active
Cash Dividend (1 SMSM : 10 IDR) 08 May 2018 14 May 2018 25 May 2018 Active
Proxy Voting   - 20 Apr 2018 15 May 2018 Active
Cash Dividend (1 SMSM : 15 IDR) 07 Nov 2017 10 Nov 2017 24 Nov 2017 Active
Cash Dividend (1 SMSM : 15 IDR) 04 Aug 2017 09 Aug 2017 24 Aug 2017 Active
Cash Dividend (1 SMSM : 10 IDR) 09 May 2017 15 May 2017 30 May 2017 Active
Cash Dividend (1 SMSM : 10 IDR) 10 May 2017 16 May 2017 24 May 2017 Active
Proxy Voting   - 10 Apr 2017 03 May 2017 Active
Cash Dividend (1 SMSM : 15 IDR) 09 Nov 2016 14 Nov 2016 24 Nov 2016 Active
Mandatory Conversion (1 SMSM : 4 SMSM ) - 04 Nov 2016 07 Nov 2016 Active
Proxy Voting   - 23 Sep 2016 18 Oct 2016 Active
Cash Dividend (1 SMSM : 50 IDR) 03 Aug 2016 08 Aug 2016 25 Aug 2016 Active
Cash Dividend (1 SMSM : 50 IDR) 07 Jun 2016 10 Jun 2016 24 Jun 2016 Active
Proxy Voting   - 04 May 2016 31 May 2016 Active
Cash Dividend (1 SMSM : 35 IDR) 03 May 2016 10 May 2016 25 May 2016 Active
Cash Dividend (1 SMSM : 50 IDR) 26 Nov 2015 01 Dec 2015 15 Dec 2015 Active
Cash Dividend (1 SMSM : 50 IDR) 30 Sep 2015 05 Oct 2015 23 Oct 2015 Active
Cash Dividend (1 SMSM : 25 IDR) 25 Jun 2015 30 Jun 2015 14 Jul 2015 Active
Proxy Voting   - 26 May 2015 18 Jun 2015 Active
Cash Dividend (1 SMSM : 60 IDR) 24 Nov 2014 27 Nov 2014 11 Dec 2014 Active
Cash Dividend (1 SMSM : 40 IDR) 23 Sep 2014 26 Sep 2014 10 Oct 2014 Active
Cash Dividend (1 SMSM : 55 IDR) 26 Jun 2014 01 Jul 2014 15 Jul 2014 Active
Proxy Voting   - 15 Apr 2014 02 May 2014 Active
Cash Dividend (1 SMSM : 60 IDR) 22 Nov 2013 27 Nov 2013 11 Dec 2013 Active
Cash Dividend (1 SMSM : 25 IDR) 30 Sep 2013 03 Oct 2013 18 Oct 2013 Active
Proxy Voting   - 11 Jun 2013 27 Jun 2013 Active
Cash Dividend (1 SMSM : 30 IDR) 03 Dec 2012 06 Dec 2012 20 Dec 2012 Active
Cash Dividend (1 SMSM : 50 IDR) 04 Sep 2012 07 Sep 2012 21 Sep 2012 Active
Cash Dividend (1 SMSM : 50 IDR) 29 Jun 2012 04 Jul 2012 17 Jul 2012 Active
Proxy Voting   - 23 May 2012 08 Jun 2012 Active
Cash Dividend (1 SMSM : 50 IDR) 17 Nov 2011 22 Nov 2011 01 Dec 2011 Active
Cash Dividend (1 SMSM : 30 IDR) 20 Jul 2011 25 Jul 2011 04 Aug 2011 Active
Proxy Voting   - 19 May 2011 06 Jun 2011 Active
Cash Dividend (1 SMSM : 25 IDR) 10 Dec 2010 15 Dec 2010 28 Dec 2010 Active
Cash Dividend (1 SMSM : 40 IDR) 19 Aug 2010 24 Aug 2010 31 Aug 2010 Active
Cash Dividend (1 SMSM : 25 IDR) 15 Jun 2010 18 Jun 2010 29 Jun 2010 Active
Proxy Voting   - 07 May 2010 25 May 2010 Active
Cash Dividend (1 SMSM : 25 IDR) 11 Nov 2009 16 Nov 2009 01 Dec 2009 Active
Cash Dividend (1 SMSM : 40 IDR) 19 Aug 2009 24 Aug 2009 07 Sep 2009 Active
Cash Dividend (1 SMSM : 60 IDR) 09 Jun 2009 12 Jun 2009 26 Jun 2009 Active
Proxy Voting   - 04 May 2009 20 May 2009 Active
Proxy Voting   - 26 Nov 2008 12 Dec 2008 Active
Cash Dividend   16 Jun 2008 19 Jun 2008 03 Jul 2008 Active
Proxy Voting   - 07 May 2008 23 May 2008 Active
Cash Dividend   05 Nov 2007 08 Nov 2007 22 Nov 2007 Active
Cash Dividend   20 Jul 2007 25 Jul 2007 08 Aug 2007 Active
Proxy Voting   - 12 Jun 2007 28 Jun 2007 Active
Proxy Voting   - 10 Nov 2006 28 Nov 2006 Active
Cash Dividend   23 Aug 2006 28 Aug 2006 11 Sep 2006 Active
Proxy Voting   - 29 May 2006 14 Jun 2006 Active
Cash Dividend   01 Dec 2005 06 Dec 2005 20 Dec 2005 Active
Proxy Voting   - 01 Dec 2005 19 Dec 2005 Active
Proxy Voting   - 08 Apr 2005 25 Apr 2005 Active
Cash Dividend   08 Nov 2004 11 Nov 2004 26 Nov 2004 Active
Cash Dividend   18 May 2004 24 May 2004 08 Jun 2004 Active
Proxy Voting   - 08 Apr 2004 26 Apr 2004 Active
Mandatory Conversion   - 10 Jul 2003 11 Jul 2003 Active
Cash Dividend   03 Jun 2003 06 Jun 2003 20 Jun 2003 Active
Proxy Voting   - 22 Apr 2003 08 May 2003 Active
Cash Dividend   20 May 2002 23 May 2002 06 Jun 2002 Active
Proxy Voting   - 11 Apr 2002 26 Apr 2002 Active
Proxy Voting   - 23 Nov 2001 11 Dec 2001 Active
Cash Dividend   12 Jun 2001 15 Jun 2001 29 Jun 2001 Active