Efek Terdaftar

Summarecon Agung Tbk, PT

Security name
Summarecon Agung Tbk
Issuer
Summarecon Agung Tbk, PT
ISIN Code
ID1000092406
Short Code
SMRA
Type
Saham Biasa
Listing Date
May 07, 1990
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
14,426,781,680.00
Currency
IDR
Form
Electronic
Effective Date ISIN
August 16, 2002
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
16,508,568,358 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 406 418 406 414 862,996 35,620,605,600 5,454
29 Jul 2025 416 420 410 418 846,139 35,128,503,400 6,144
30 Jul 2025 418 422 410 416 489,366 20,251,005,200 4,871
31 Jul 2025 416 416 410 412 516,434 21,290,113,600 3,572
01 Aug 2025 410 418 404 418 427,389 17,625,186,200 4,807
04 Aug 2025 420 420 412 416 464,036 19,338,069,200 5,816
05 Aug 2025 418 426 416 424 654,411 27,620,635,800 6,241
06 Aug 2025 426 426 418 420 276,538 11,629,900,200 2,454
07 Aug 2025 422 424 416 420 309,955 13,006,549,800 3,010
08 Aug 2025 420 422 412 414 265,330 10,990,518,000 1,979
11 Aug 2025 418 448 416 442 1,408,905 61,303,236,400 12,062
12 Aug 2025 446 448 434 444 859,137 37,896,881,400 8,524
13 Aug 2025 444 472 438 458 1,958,860 89,685,385,600 14,689
14 Aug 2025 458 462 450 450 688,031 31,229,669,200 6,204
15 Aug 2025 450 454 434 436 737,736 32,661,041,000 4,736
19 Aug 2025 434 448 430 446 766,936 33,653,218,400 9,398
20 Aug 2025 446 470 442 468 1,457,046 66,999,603,400 18,197
21 Aug 2025 472 476 454 460 803,454 37,277,156,800 13,202
22 Aug 2025 460 464 452 458 317,183 14,483,329,200 3,444
25 Aug 2025 466 476 466 474 811,092 38,199,658,000 14,200
26 Aug 2025 476 488 462 464 820,680 39,031,820,200 8,682
27 Aug 2025 464 480 464 464 651,245 30,620,406,200 4,683
28 Aug 2025 466 476 466 468 369,203 17,375,228,400 2,947
29 Aug 2025 466 466 442 448 1,022,820 46,181,491,000 7,203
01 Sep 2025 428 454 420 444 854,474 37,562,789,600 5,511
02 Sep 2025 446 458 446 456 317,747 14,425,509,000 2,692
03 Sep 2025 458 460 448 450 399,276 18,071,705,800 2,808
04 Sep 2025 456 456 448 452 194,278 8,752,445,400 2,165
08 Sep 2025 454 470 444 446 917,816 42,176,788,000 6,455
09 Sep 2025 446 454 436 440 541,030 23,968,321,400 4,759
10 Sep 2025 436 446 426 426 701,758 30,459,673,400 4,405
11 Sep 2025 426 448 424 448 548,821 24,170,689,400 4,178
12 Sep 2025 452 460 446 452 506,430 22,882,569,000 3,620
15 Sep 2025 454 468 454 464 528,231 24,394,198,400 3,827
16 Sep 2025 470 470 454 458 405,465 18,626,436,600 3,368
17 Sep 2025 458 470 450 464 724,217 33,429,466,800 4,264
18 Sep 2025 468 470 440 444 787,847 35,601,602,000 5,426
19 Sep 2025 446 448 434 436 421,315 18,472,054,800 2,852
22 Sep 2025 438 444 430 432 389,368 17,008,610,000 3,232
23 Sep 2025 436 448 430 448 491,583 21,792,066,200 3,405
24 Sep 2025 450 450 434 436 339,956 14,906,203,000 3,160
25 Sep 2025 434 444 432 436 534,937 23,425,019,600 3,274
26 Sep 2025 438 440 432 434 243,279 10,551,477,400 2,304
29 Sep 2025 434 440 430 432 264,942 11,500,032,200 2,255
30 Dec 2025 390 390 380 382 258,465 9,908,213,000 2,285
10 Feb 2026 390 394 388 392 155,814 6,080,582,400 1,119
12 Feb 2026 396 400 394 396 297,428 11,796,387,200 1,653
13 Feb 2026 396 400 394 398 155,246 6,178,515,400 1,266
18 Feb 2026 400 402 396 398 150,905 6,015,934,600 1,674
19 Feb 2026 398 400 394 398 169,686 6,740,109,400 1,358
20 Feb 2026 396 398 388 390 280,529 11,007,823,400 1,931
23 Feb 2026 392 396 388 390 271,226 10,604,425,800 1,723
24 Feb 2026 390 392 384 386 286,730 11,102,826,200 2,136
25 Feb 2026 386 390 384 388 146,295 5,654,235,600 1,416
27 Feb 2026 376 382 374 376 412,575 15,573,594,200 1,866
02 Mar 2026 366 376 366 372 235,087 8,715,678,600 1,734
03 Mar 2026 368 372 366 368 185,897 6,854,219,600 990
04 Mar 2026 364 364 356 360 247,971 8,912,229,600 1,743
05 Mar 2026 356 362 356 358 174,142 6,267,292,000 1,410
06 Mar 2026 352 358 346 356 327,223 11,509,967,600 1,994
09 Mar 2026 346 348 324 336 301,156 10,049,156,400 2,129

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 SMRA : 5 IDR) 22 Jun 2026 24 Jun 2026 10 Jul 2026 Active
Proxy Voting   - 19 May 2026 11 Jun 2026 Active
Cash Dividend (1 SMRA : 9 IDR) 20 Jun 2025 24 Jun 2025 11 Jul 2025 Active
Proxy Voting   - 20 May 2025 12 Jun 2025 Active
Cash Dividend (1 SMRA : 9 IDR) 28 Jun 2024 02 Jul 2024 19 Jul 2024 Active
Proxy Voting   - 27 May 2024 20 Jun 2024 Active
Cash Dividend (1 SMRA : 7 IDR) 23 Jun 2023 27 Jun 2023 14 Jul 2023 Active
Proxy Voting   - 23 May 2023 15 Jun 2023 Active
Cash Dividend (1 SMRA : 6 IDR) 15 Jul 2022 19 Jul 2022 05 Aug 2022 Active
Proxy Voting   - 14 Jun 2022 07 Jul 2022 Active
Proxy Voting   - 30 Jul 2021 24 Aug 2021 Active
Right Distribution (693 SMRA : 100 SMRA-R ) 03 Jun 2021 07 Jun 2021 08 Jun 2021 Active
Proxy Voting   - 09 Mar 2021 01 Apr 2021 Active
Proxy Voting   - 20 Jul 2020 12 Aug 2020 Active
Cash Dividend (1 SMRA : 5 IDR) 28 Jun 2019 02 Jul 2019 19 Jul 2019 Active
Proxy Voting   - 28 May 2019 20 Jun 2019 Active
Cash Dividend (1 SMRA : 5 IDR) 25 Jun 2018 28 Jun 2018 06 Jul 2018 Active
Proxy Voting   - 15 May 2018 07 Jun 2018 Active
Cash Dividend (1 SMRA : 5 IDR) 22 Jun 2017 05 Jul 2017 19 Jul 2017 Active
Proxy Voting   - 23 May 2017 15 Jun 2017 Active
Cash Dividend (1 SMRA : 5 IDR) 30 Jun 2016 12 Jul 2016 27 Jul 2016 Active
Proxy Voting   - 31 May 2016 23 Jun 2016 Active
Cash Dividend (1 SMRA : 20 IDR) 17 Jun 2015 22 Jun 2015 10 Jul 2015 Active
Proxy Voting   - 18 May 2015 10 Jun 2015 Active
Cash Dividend (1 SMRA : 23 IDR) 10 Jul 2014 15 Jul 2014 05 Aug 2014 Active
Proxy Voting   - 03 Jun 2014 19 Jun 2014 Active
Stock Dividend (1 SMRA : 1 SMRA ) - 01 Jul 2013 15 Jul 2013 Active
Cash Dividend (1 SMRA : 43 IDR) 26 Jun 2013 01 Jul 2013 15 Jul 2013 Active
Proxy Voting   - 20 May 2013 05 Jun 2013 Active
Cash Dividend (1 SMRA : 23 IDR) 27 Jun 2012 02 Jul 2012 16 Jul 2012 Active
Proxy Voting   - 01 May 2012 31 May 2012 Active
Proxy Voting   - 06 Oct 2011 28 Oct 2011 Cancelled
Cash Dividend (1 SMRA : 10 IDR) 28 Jun 2011 04 Jul 2011 18 Jul 2011 Active
Proxy Voting   - 23 May 2011 08 Jun 2011 Active
Cash Dividend (1 SMRA : 8 IDR) 27 May 2010 02 Jun 2010 15 Jun 2010 Active
Proxy Voting   - 19 Apr 2010 05 May 2010 Active
Cash Dividend (1 SMRA : 3 IDR) 30 Jun 2009 03 Jul 2009 17 Jul 2009 Active
Proxy Voting   - 19 May 2009 05 Jun 2009 Active
Proxy Voting   - 24 Jul 2008 11 Aug 2008 Active
Stock Dividend   - 26 May 2008 09 Jun 2008 Active
Cash Dividend   21 May 2008 26 May 2008 09 Jun 2008 Active
Proxy Voting   - 09 Apr 2008 25 Apr 2008 Active
Proxy Voting   - 17 Sep 2007 05 Oct 2007 Active
Cash Dividend   08 Jun 2007 13 Jun 2007 27 Jun 2007 Active
Right Distribution   15 Jun 2007 20 Jun 2007 21 Jun 2007 Active
Proxy Voting   - 16 May 2007 08 Jun 2007 Active
Proxy Voting   - 30 Apr 2007 16 May 2007 Active
Stock Dividend   - 18 Jul 2006 01 Aug 2006 Active
Cash Dividend   13 Jul 2006 18 Jul 2006 01 Aug 2006 Active
Proxy Voting   - 07 Jun 2006 23 Jun 2006 Active
Proxy Voting   - 12 Oct 2005 28 Oct 2005 Active
Cash Dividend   15 Jul 2005 20 Jul 2005 03 Aug 2005 Active
Proxy Voting   - 07 Jun 2005 24 Jun 2005 Active
Cash Dividend   16 Jul 2004 21 Jul 2004 04 Aug 2004 Active
Proxy Voting   - 08 Jun 2004 25 Jun 2004 Active
Proxy Voting   - 22 Oct 2003 07 Nov 2003 Active
Cash Dividend   15 Jul 2003 18 Jul 2003 01 Aug 2003 Active
Proxy Voting   - 03 Jun 2003 20 Jun 2003 Active
Mandatory Conversion   - 15 Aug 2002 16 Aug 2002 Active
Mixed Dividend   16 Jul 2002 19 Jul 2002 02 Aug 2002 Cancelled
Proxy Voting   - 04 Jun 2002 21 Jun 2002 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online