Efek Terdaftar

Summarecon Agung Tbk, PT

Security name
Summarecon Agung Tbk
Issuer
Summarecon Agung Tbk, PT
ISIN Code
ID1000092406
Short Code
SMRA
Type
Saham Biasa
Listing Date
May 07, 1990
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
14,426,781,680.00
Currency
IDR
Form
Electronic
Effective Date ISIN
August 16, 2002
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
16,508,568,358 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
30 Dec 2025 390 390 380 382 258,465 9,908,213,000 2,285
10 Feb 2026 390 394 388 392 155,814 6,080,582,400 1,119
12 Feb 2026 396 400 394 396 297,428 11,796,387,200 1,653
13 Feb 2026 396 400 394 398 155,246 6,178,515,400 1,266
18 Feb 2026 400 402 396 398 150,905 6,015,934,600 1,674
19 Feb 2026 398 400 394 398 169,686 6,740,109,400 1,358
20 Feb 2026 396 398 388 390 280,529 11,007,823,400 1,931
23 Feb 2026 392 396 388 390 271,226 10,604,425,800 1,723
24 Feb 2026 390 392 384 386 286,730 11,102,826,200 2,136
25 Feb 2026 386 390 384 388 146,295 5,654,235,600 1,416
27 Feb 2026 376 382 374 376 412,575 15,573,594,200 1,866
02 Mar 2026 366 376 366 372 235,087 8,715,678,600 1,734
03 Mar 2026 368 372 366 368 185,897 6,854,219,600 990
04 Mar 2026 364 364 356 360 247,971 8,912,229,600 1,743
05 Mar 2026 356 362 356 358 174,142 6,267,292,000 1,410
06 Mar 2026 352 358 346 356 327,223 11,509,967,600 1,994
09 Mar 2026 346 348 324 336 301,156 10,049,156,400 2,129

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 SMRA : 5 IDR) 22 Jun 2026 24 Jun 2026 10 Jul 2026 Active
Proxy Voting   - 19 May 2026 11 Jun 2026 Active
Cash Dividend (1 SMRA : 9 IDR) 20 Jun 2025 24 Jun 2025 11 Jul 2025 Active
Proxy Voting   - 20 May 2025 12 Jun 2025 Active
Cash Dividend (1 SMRA : 9 IDR) 28 Jun 2024 02 Jul 2024 19 Jul 2024 Active
Proxy Voting   - 27 May 2024 20 Jun 2024 Active
Cash Dividend (1 SMRA : 7 IDR) 23 Jun 2023 27 Jun 2023 14 Jul 2023 Active
Proxy Voting   - 23 May 2023 15 Jun 2023 Active
Cash Dividend (1 SMRA : 6 IDR) 15 Jul 2022 19 Jul 2022 05 Aug 2022 Active
Proxy Voting   - 14 Jun 2022 07 Jul 2022 Active
Proxy Voting   - 30 Jul 2021 24 Aug 2021 Active
Right Distribution (693 SMRA : 100 SMRA-R ) 03 Jun 2021 07 Jun 2021 08 Jun 2021 Active
Proxy Voting   - 09 Mar 2021 01 Apr 2021 Active
Proxy Voting   - 20 Jul 2020 12 Aug 2020 Active
Cash Dividend (1 SMRA : 5 IDR) 28 Jun 2019 02 Jul 2019 19 Jul 2019 Active
Proxy Voting   - 28 May 2019 20 Jun 2019 Active
Cash Dividend (1 SMRA : 5 IDR) 25 Jun 2018 28 Jun 2018 06 Jul 2018 Active
Proxy Voting   - 15 May 2018 07 Jun 2018 Active
Cash Dividend (1 SMRA : 5 IDR) 22 Jun 2017 05 Jul 2017 19 Jul 2017 Active
Proxy Voting   - 23 May 2017 15 Jun 2017 Active
Cash Dividend (1 SMRA : 5 IDR) 30 Jun 2016 12 Jul 2016 27 Jul 2016 Active
Proxy Voting   - 31 May 2016 23 Jun 2016 Active
Cash Dividend (1 SMRA : 20 IDR) 17 Jun 2015 22 Jun 2015 10 Jul 2015 Active
Proxy Voting   - 18 May 2015 10 Jun 2015 Active
Cash Dividend (1 SMRA : 23 IDR) 10 Jul 2014 15 Jul 2014 05 Aug 2014 Active
Proxy Voting   - 03 Jun 2014 19 Jun 2014 Active
Stock Dividend (1 SMRA : 1 SMRA ) - 01 Jul 2013 15 Jul 2013 Active
Cash Dividend (1 SMRA : 43 IDR) 26 Jun 2013 01 Jul 2013 15 Jul 2013 Active
Proxy Voting   - 20 May 2013 05 Jun 2013 Active
Cash Dividend (1 SMRA : 23 IDR) 27 Jun 2012 02 Jul 2012 16 Jul 2012 Active
Proxy Voting   - 01 May 2012 31 May 2012 Active
Proxy Voting   - 06 Oct 2011 28 Oct 2011 Cancelled
Cash Dividend (1 SMRA : 10 IDR) 28 Jun 2011 04 Jul 2011 18 Jul 2011 Active
Proxy Voting   - 23 May 2011 08 Jun 2011 Active
Cash Dividend (1 SMRA : 8 IDR) 27 May 2010 02 Jun 2010 15 Jun 2010 Active
Proxy Voting   - 19 Apr 2010 05 May 2010 Active
Cash Dividend (1 SMRA : 3 IDR) 30 Jun 2009 03 Jul 2009 17 Jul 2009 Active
Proxy Voting   - 19 May 2009 05 Jun 2009 Active
Proxy Voting   - 24 Jul 2008 11 Aug 2008 Active
Stock Dividend   - 26 May 2008 09 Jun 2008 Active
Cash Dividend   21 May 2008 26 May 2008 09 Jun 2008 Active
Proxy Voting   - 09 Apr 2008 25 Apr 2008 Active
Proxy Voting   - 17 Sep 2007 05 Oct 2007 Active
Cash Dividend   08 Jun 2007 13 Jun 2007 27 Jun 2007 Active
Right Distribution   15 Jun 2007 20 Jun 2007 21 Jun 2007 Active
Proxy Voting   - 16 May 2007 08 Jun 2007 Active
Proxy Voting   - 30 Apr 2007 16 May 2007 Active
Stock Dividend   - 18 Jul 2006 01 Aug 2006 Active
Cash Dividend   13 Jul 2006 18 Jul 2006 01 Aug 2006 Active
Proxy Voting   - 07 Jun 2006 23 Jun 2006 Active
Proxy Voting   - 12 Oct 2005 28 Oct 2005 Active
Cash Dividend   15 Jul 2005 20 Jul 2005 03 Aug 2005 Active
Proxy Voting   - 07 Jun 2005 24 Jun 2005 Active
Cash Dividend   16 Jul 2004 21 Jul 2004 04 Aug 2004 Active
Proxy Voting   - 08 Jun 2004 25 Jun 2004 Active
Proxy Voting   - 22 Oct 2003 07 Nov 2003 Active
Cash Dividend   15 Jul 2003 18 Jul 2003 01 Aug 2003 Active
Proxy Voting   - 03 Jun 2003 20 Jun 2003 Active
Mandatory Conversion   - 15 Aug 2002 16 Aug 2002 Active
Mixed Dividend   16 Jul 2002 19 Jul 2002 02 Aug 2002 Cancelled
Proxy Voting   - 04 Jun 2002 21 Jun 2002 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online