Efek Terdaftar
SUMBER MAS KONSTRUKSI Tbk, PT
- Security name
- SUMBER MAS KONSTRUKSI Tbk
- Issuer
- SUMBER MAS KONSTRUKSI Tbk, PT
- ISIN Code
- ID1000166408
- Short Code
- SMKM
- Type
-
Saham Biasa
- Listing Date
- 09 Maret 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 250,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- BUILDING CONSTRUCTION
- Number of Securities
- 1,253,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025123030 Dec 2025 |
167 |
167 |
138 |
167 |
1,873,995 |
30,285,442,500 |
8,928 |
| 2026021010 Feb 2026 |
125 |
135 |
125 |
131 |
65,994 |
863,215,800 |
862 |
| 2026021212 Feb 2026 |
145 |
150 |
134 |
136 |
110,240 |
1,530,989,900 |
1,432 |
| 2026021313 Feb 2026 |
136 |
138 |
127 |
136 |
74,322 |
993,593,900 |
796 |
| 2026021818 Feb 2026 |
138 |
144 |
135 |
138 |
121,343 |
1,690,408,300 |
1,250 |
| 2026021919 Feb 2026 |
140 |
143 |
135 |
139 |
62,310 |
858,172,000 |
893 |
| 2026022020 Feb 2026 |
137 |
137 |
129 |
131 |
86,611 |
1,137,727,300 |
841 |
| 2026022323 Feb 2026 |
131 |
131 |
126 |
129 |
156,634 |
2,003,126,900 |
1,464 |
| 2026022424 Feb 2026 |
129 |
139 |
127 |
129 |
120,829 |
1,602,717,400 |
1,114 |
| 2026022525 Feb 2026 |
129 |
132 |
126 |
129 |
65,980 |
848,380,900 |
522 |
| 2026022727 Feb 2026 |
123 |
124 |
119 |
122 |
75,952 |
916,343,500 |
528 |
| 2026030202 Mar 2026 |
123 |
123 |
110 |
115 |
128,640 |
1,474,134,700 |
764 |
| 2026030303 Mar 2026 |
112 |
118 |
105 |
106 |
111,815 |
1,239,002,500 |
722 |
| 2026030404 Mar 2026 |
110 |
112 |
99 |
105 |
137,716 |
1,417,097,000 |
655 |
| 2026030505 Mar 2026 |
103 |
111 |
103 |
110 |
98,706 |
1,060,697,400 |
989 |
| 2026030606 Mar 2026 |
112 |
114 |
102 |
106 |
104,920 |
1,107,451,000 |
1,197 |
| 2026030909 Mar 2026 |
106 |
106 |
96 |
97 |
119,175 |
1,162,509,900 |
1,079 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026052929 May 2026 |
2026062424 Jun 2026 |
Active |
| Voluntary Conversion |
(1 SMKM :
93 IDR)
|
- |
|
2026011919 Jan 2026 |
Active |
| Proxy Voting |
|
- |
2025052828 May 2025 |
2025062424 Jun 2025 |
Active |
| Cash Dividend |
(1 SMKM :
.5 IDR)
|
2024070202 Jul 2024 |
2024070404 Jul 2024 |
2024072222 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024053030 May 2024 |
2024062424 Jun 2024 |
Active |
| Cash Dividend |
(1 SMKM :
1 IDR)
|
2023062323 Jun 2023 |
2023062727 Jun 2023 |
2023071717 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023052323 May 2023 |
2023061515 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022062828 Jun 2022 |
2022072121 Jul 2022 |
Active |
