Efek Terdaftar
SUMBER MAS KONSTRUKSI Tbk, PT
- Security name
- SUMBER MAS KONSTRUKSI Tbk
- Issuer
- SUMBER MAS KONSTRUKSI Tbk, PT
- ISIN Code
- ID1000166408
- Short Code
- SMKM
- Type
-
Saham Biasa
- Listing Date
- 09 Maret 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 250,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- BUILDING CONSTRUCTION
- Number of Securities
- 1,253,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
75 |
75 |
74 |
75 |
17,531 |
130,108,600 |
129 |
| 2025072929 Jul 2025 |
75 |
75 |
69 |
75 |
163,636 |
1,173,645,700 |
464 |
| 2025073030 Jul 2025 |
75 |
75 |
71 |
71 |
50,785 |
365,081,300 |
269 |
| 2025073131 Jul 2025 |
71 |
75 |
70 |
75 |
30,200 |
220,589,000 |
296 |
| 2025080101 Aug 2025 |
76 |
81 |
73 |
78 |
85,854 |
649,119,500 |
529 |
| 2025080404 Aug 2025 |
80 |
80 |
72 |
77 |
123,326 |
927,769,600 |
570 |
| 2025080505 Aug 2025 |
77 |
78 |
71 |
74 |
105,649 |
772,689,200 |
490 |
| 2025080606 Aug 2025 |
74 |
76 |
72 |
76 |
60,533 |
452,112,500 |
316 |
| 2025080707 Aug 2025 |
76 |
81 |
73 |
77 |
164,333 |
1,244,046,700 |
619 |
| 2025080808 Aug 2025 |
77 |
77 |
72 |
73 |
159,846 |
1,168,577,100 |
418 |
| 2025081111 Aug 2025 |
74 |
75 |
72 |
74 |
65,926 |
484,303,300 |
224 |
| 2025081212 Aug 2025 |
75 |
81 |
74 |
81 |
192,796 |
1,506,818,400 |
670 |
| 2025081313 Aug 2025 |
84 |
87 |
79 |
82 |
157,752 |
1,291,696,900 |
767 |
| 2025081414 Aug 2025 |
82 |
87 |
80 |
84 |
363,415 |
3,002,285,200 |
545 |
| 2025081515 Aug 2025 |
85 |
87 |
80 |
85 |
192,019 |
1,571,640,800 |
442 |
| 2025081919 Aug 2025 |
85 |
85 |
82 |
85 |
87,078 |
728,478,700 |
231 |
| 2025082020 Aug 2025 |
84 |
86 |
83 |
86 |
73,011 |
618,048,800 |
224 |
| 2025082121 Aug 2025 |
91 |
91 |
85 |
90 |
210,922 |
1,861,149,400 |
401 |
| 2025082222 Aug 2025 |
93 |
99 |
89 |
99 |
612,611 |
5,835,132,600 |
1,274 |
| 2025082525 Aug 2025 |
99 |
108 |
98 |
108 |
601,763 |
6,315,255,300 |
2,011 |
| 2025082626 Aug 2025 |
118 |
118 |
115 |
118 |
114,423 |
1,348,732,700 |
268 |
| 2025082727 Aug 2025 |
128 |
129 |
128 |
129 |
103,015 |
1,328,893,200 |
146 |
| 2025082828 Aug 2025 |
141 |
141 |
117 |
141 |
1,367,559 |
18,129,739,700 |
6,179 |
| 2025090101 Sep 2025 |
141 |
155 |
127 |
155 |
826,224 |
12,413,934,100 |
6,951 |
| 2025091212 Sep 2025 |
170 |
170 |
170 |
170 |
123,876 |
2,105,892,000 |
264 |
| 2025091515 Sep 2025 |
187 |
187 |
187 |
187 |
225,468 |
4,216,251,600 |
310 |
| 2025091616 Sep 2025 |
204 |
204 |
204 |
204 |
535,048 |
10,914,979,200 |
987 |
| 2025091717 Sep 2025 |
222 |
224 |
200 |
224 |
420,006 |
9,070,129,000 |
1,225 |
| 2025091818 Sep 2025 |
246 |
246 |
246 |
246 |
300,404 |
7,389,938,400 |
504 |
| 2025091919 Sep 2025 |
270 |
270 |
270 |
270 |
544,603 |
14,704,281,000 |
691 |
| 2025092222 Sep 2025 |
296 |
296 |
296 |
296 |
504,575 |
14,935,420,000 |
986 |
| 2025092323 Sep 2025 |
324 |
324 |
268 |
268 |
1,850,044 |
50,932,422,800 |
9,770 |
| 2025092424 Sep 2025 |
268 |
268 |
242 |
242 |
201,433 |
4,885,208,000 |
1,660 |
| 2025092525 Sep 2025 |
238 |
238 |
218 |
218 |
139,608 |
3,043,464,400 |
1,148 |
| 2025092626 Sep 2025 |
197 |
197 |
197 |
197 |
83,928 |
1,653,381,600 |
949 |
| 2025092929 Sep 2025 |
195 |
195 |
178 |
178 |
162,165 |
2,886,645,800 |
1,065 |
| 2025123030 Dec 2025 |
167 |
167 |
138 |
167 |
1,873,995 |
30,285,442,500 |
8,928 |
| 2026021010 Feb 2026 |
125 |
135 |
125 |
131 |
65,994 |
863,215,800 |
862 |
| 2026021212 Feb 2026 |
145 |
150 |
134 |
136 |
110,240 |
1,530,989,900 |
1,432 |
| 2026021313 Feb 2026 |
136 |
138 |
127 |
136 |
74,322 |
993,593,900 |
796 |
| 2026021818 Feb 2026 |
138 |
144 |
135 |
138 |
121,343 |
1,690,408,300 |
1,250 |
| 2026021919 Feb 2026 |
140 |
143 |
135 |
139 |
62,310 |
858,172,000 |
893 |
| 2026022020 Feb 2026 |
137 |
137 |
129 |
131 |
86,611 |
1,137,727,300 |
841 |
| 2026022323 Feb 2026 |
131 |
131 |
126 |
129 |
156,634 |
2,003,126,900 |
1,464 |
| 2026022424 Feb 2026 |
129 |
139 |
127 |
129 |
120,829 |
1,602,717,400 |
1,114 |
| 2026022525 Feb 2026 |
129 |
132 |
126 |
129 |
65,980 |
848,380,900 |
522 |
| 2026022727 Feb 2026 |
123 |
124 |
119 |
122 |
75,952 |
916,343,500 |
528 |
| 2026030202 Mar 2026 |
123 |
123 |
110 |
115 |
128,640 |
1,474,134,700 |
764 |
| 2026030303 Mar 2026 |
112 |
118 |
105 |
106 |
111,815 |
1,239,002,500 |
722 |
| 2026030404 Mar 2026 |
110 |
112 |
99 |
105 |
137,716 |
1,417,097,000 |
655 |
| 2026030505 Mar 2026 |
103 |
111 |
103 |
110 |
98,706 |
1,060,697,400 |
989 |
| 2026030606 Mar 2026 |
112 |
114 |
102 |
106 |
104,920 |
1,107,451,000 |
1,197 |
| 2026030909 Mar 2026 |
106 |
106 |
96 |
97 |
119,175 |
1,162,509,900 |
1,079 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026052929 May 2026 |
2026062424 Jun 2026 |
Active |
| Voluntary Conversion |
(1 SMKM :
93 IDR)
|
- |
|
2026011919 Jan 2026 |
Active |
| Proxy Voting |
|
- |
2025052828 May 2025 |
2025062424 Jun 2025 |
Active |
| Cash Dividend |
(1 SMKM :
.5 IDR)
|
2024070202 Jul 2024 |
2024070404 Jul 2024 |
2024072222 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024053030 May 2024 |
2024062424 Jun 2024 |
Active |
| Cash Dividend |
(1 SMKM :
1 IDR)
|
2023062323 Jun 2023 |
2023062727 Jun 2023 |
2023071717 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023052323 May 2023 |
2023061515 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022062828 Jun 2022 |
2022072121 Jul 2022 |
Active |
