Efek Terdaftar

Semen Indonesia (Persero) Tbk, PT (d/h Semen Gresik Tbk, PT)

Security name
Semen Indonesia (Persero) Tbk
Issuer
Semen Indonesia (Persero) Tbk, PT (d/h Semen Gresik Tbk, PT)
ISIN Code
ID1000106800
Short Code
SMGR
Type
Saham Biasa
Listing Date
08 Juli 1991
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
5,931,520,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
07 Agustus 2007
Activity Sector
CEMENT
Number of Securities
6,751,540,089 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 2,460 2,510 2,460 2,480 89,601 22,277,973,000 4,839
29 Jul 2025 2,480 2,570 2,460 2,560 101,599 25,655,873,000 3,809
30 Jul 2025 2,570 2,600 2,500 2,510 73,639 18,712,286,000 3,083
31 Jul 2025 2,510 2,530 2,460 2,460 69,513 17,304,631,000 2,569
01 Aug 2025 2,450 2,530 2,440 2,510 66,613 16,682,815,000 2,577
04 Aug 2025 2,510 2,510 2,460 2,460 31,475 7,806,142,000 1,832
05 Aug 2025 2,480 2,570 2,470 2,510 78,878 19,901,925,000 2,791
06 Aug 2025 2,500 2,550 2,500 2,520 26,410 6,659,325,000 1,402
07 Aug 2025 2,540 2,540 2,490 2,490 35,421 8,878,532,000 1,737
08 Aug 2025 2,500 2,520 2,480 2,480 24,526 6,128,261,000 1,864
11 Aug 2025 2,480 2,690 2,480 2,670 221,802 58,058,689,000 6,897
12 Aug 2025 2,700 2,700 2,630 2,630 92,491 24,635,122,000 3,851
13 Aug 2025 2,630 2,690 2,630 2,630 64,250 17,087,285,000 2,432
14 Aug 2025 2,630 2,750 2,630 2,650 112,782 30,378,150,000 3,898
15 Aug 2025 2,650 2,680 2,590 2,600 59,329 15,623,446,000 2,419
19 Aug 2025 2,590 2,700 2,580 2,700 80,798 21,527,883,000 3,093
20 Aug 2025 2,720 2,820 2,700 2,820 185,536 51,660,139,000 5,807
21 Aug 2025 2,820 2,840 2,730 2,770 146,052 40,665,451,000 7,989
22 Aug 2025 2,780 2,800 2,740 2,750 33,540 9,283,696,000 1,657
25 Aug 2025 2,760 2,830 2,750 2,810 74,648 20,904,226,000 2,863
26 Aug 2025 2,810 2,820 2,750 2,770 77,160 21,360,966,000 2,414
27 Aug 2025 2,770 2,790 2,710 2,730 51,683 14,192,287,000 2,381
28 Aug 2025 2,740 2,770 2,720 2,730 25,440 6,957,820,000 1,225
29 Aug 2025 2,720 2,740 2,620 2,700 81,714 21,919,471,000 3,018
01 Sep 2025 2,550 2,770 2,520 2,720 160,913 43,363,859,000 3,261
02 Sep 2025 2,750 2,780 2,680 2,710 47,217 12,838,062,000 1,907
03 Sep 2025 2,720 2,820 2,720 2,800 110,427 30,912,140,000 4,701
04 Sep 2025 2,820 2,840 2,770 2,780 54,622 15,337,710,000 2,376
08 Sep 2025 2,780 2,840 2,780 2,780 68,359 19,176,877,000 2,029
09 Sep 2025 2,780 2,780 2,700 2,740 74,836 20,403,052,000 2,306
10 Sep 2025 2,740 2,750 2,700 2,710 24,728 6,731,788,000 1,282
11 Sep 2025 2,780 2,820 2,710 2,780 79,993 22,253,467,000 2,302
12 Sep 2025 2,830 2,880 2,810 2,870 128,430 36,638,623,000 3,950
15 Sep 2025 2,900 2,950 2,890 2,890 78,448 22,839,991,000 3,027
16 Sep 2025 2,910 2,930 2,880 2,930 91,128 26,494,871,000 3,121
17 Sep 2025 2,930 2,940 2,890 2,940 84,864 24,746,111,000 3,966
18 Sep 2025 2,940 2,960 2,870 2,890 88,695 25,847,869,000 2,095
19 Sep 2025 2,900 2,910 2,840 2,870 76,415 21,946,731,000 2,246
22 Sep 2025 2,900 2,970 2,890 2,910 185,864 54,209,017,000 2,621
23 Sep 2025 2,930 2,930 2,880 2,910 52,997 15,365,545,000 1,909
24 Sep 2025 2,910 2,920 2,850 2,890 87,203 25,142,582,000 2,812
25 Sep 2025 2,890 2,910 2,860 2,860 48,133 13,828,818,000 1,616
26 Sep 2025 2,860 2,920 2,820 2,840 50,998 14,593,242,000 2,513
29 Sep 2025 2,860 2,890 2,820 2,880 39,384 11,294,658,000 1,629
30 Dec 2025 2,620 2,670 2,610 2,640 95,658 25,267,974,000 2,739
10 Feb 2026 2,570 2,830 2,570 2,800 449,262 123,368,532,000 10,044
12 Feb 2026 2,830 3,260 2,820 3,200 553,671 169,792,674,000 12,486
13 Feb 2026 3,150 3,160 3,000 3,010 369,224 112,945,481,000 12,776
18 Feb 2026 3,010 3,050 2,930 2,950 133,702 39,629,395,000 6,151
19 Feb 2026 2,970 2,980 2,860 2,880 130,499 37,899,160,000 5,689
20 Feb 2026 2,870 3,100 2,860 3,070 411,783 124,807,692,000 10,606
23 Feb 2026 3,100 3,220 3,100 3,200 369,254 116,991,478,000 9,216
24 Feb 2026 3,180 3,200 3,100 3,110 186,397 58,593,354,000 6,659
25 Feb 2026 3,130 3,200 3,020 3,030 154,152 47,851,034,000 5,417
27 Feb 2026 2,890 2,950 2,870 2,920 95,779 27,931,931,000 3,419
02 Mar 2026 2,850 2,850 2,750 2,810 113,048 31,545,430,000 3,340
03 Mar 2026 2,750 2,840 2,750 2,780 60,957 17,046,544,000 2,263
04 Mar 2026 2,700 2,700 2,510 2,540 178,692 45,919,251,000 3,688
05 Mar 2026 2,550 2,740 2,450 2,660 261,987 67,743,549,000 5,870
06 Mar 2026 2,670 2,710 2,600 2,650 97,245 25,825,710,000 3,270
09 Mar 2026 2,490 2,580 2,480 2,530 70,394 17,761,006,000 1,951

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 22 Jun 2026 15 Jul 2026 Active
Cash Dividend (1 SMGR : 28.33 IDR) 22 May 2026 11 Jun 2026 Active
Proxy Voting   - 15 Apr 2026 08 May 2026 Active
Proxy Voting   - 27 Nov 2025 22 Dec 2025 Active
Cash Dividend (1 SMGR : 96.2152 IDR) 04 Jun 2025 10 Jun 2025 26 Jun 2025 Active
Proxy Voting   - 29 Apr 2025 23 May 2025 Active
Proxy Voting   - 24 Dec 2024 20 Jan 2025 Active
Cash Dividend (1 SMGR : 84.72778 IDR) 15 May 2024 17 May 2024 05 Jun 2024 Active
Proxy Voting   - 05 Apr 2024 03 May 2024 Active
Proxy Voting   - 08 Nov 2023 01 Dec 2023 Active
Cash Dividend (1 SMGR : 245.19 IDR) 03 May 2023 05 May 2023 17 May 2023 Active
Proxy Voting   - 21 Mar 2023 17 Apr 2023 Active
Right Distribution (100000000 SMGR : 14266416 SMGR-R ) 12 Dec 2022 14 Dec 2022 15 Dec 2022 Active
Proxy Voting   - 12 Oct 2022 04 Nov 2022 Active
Cash Dividend (1 SMGR : 172.64 IDR) 08 Apr 2022 12 Apr 2022 29 Apr 2022 Active
Proxy Voting   - 08 Mar 2022 31 Mar 2022 Active
Proxy Voting   - 26 Nov 2021 21 Dec 2021 Active
Cash Dividend (1 SMGR : 188.3 IDR) 07 Apr 2021 09 Apr 2021 29 Apr 2021 Active
Proxy Voting   - 04 Mar 2021 29 Mar 2021 Active
Cash Dividend (1 SMGR : 40.33 IDR) 01 Jul 2020 23 Jul 2020 Cancelled
Proxy Voting   - 27 May 2020 19 Jun 2020 Active
Proxy Voting   - 31 Mar 2020 23 Apr 2020 Cancelled
Cash Dividend (1 SMGR : 207.64 IDR) 31 May 2019 11 Jun 2019 21 Jun 2019 Active
Proxy Voting   - 29 Apr 2019 22 May 2019 Active
Cash Dividend (1 SMGR : 135.83 IDR) 08 May 2018 14 May 2018 31 May 2018 Active
Proxy Voting   - 05 Apr 2018 30 Apr 2018 Active
Proxy Voting   - 23 Aug 2017 15 Sep 2017 Active
Cash Dividend (1 SMGR : 304.92 IDR) 07 Apr 2017 12 Apr 2017 03 May 2017 Active
Proxy Voting   - 08 Mar 2017 31 Mar 2017 Active
Cash Dividend (1 SMGR : 304.91 IDR) 20 May 2016 25 May 2016 16 Jun 2016 Active
Proxy Voting   - 20 Apr 2016 13 May 2016 Active
Cash Dividend (1 SMGR : 375.34 IDR) 23 Apr 2015 28 Apr 2015 20 May 2015 Active
Proxy Voting   - 24 Mar 2015 16 Apr 2015 Active
Proxy Voting   - 07 Jan 2015 23 Jan 2015 Active
Cash Dividend (1 SMGR : 407.42 IDR) 28 Apr 2014 02 May 2014 19 May 2014 Active
Proxy Voting   - 07 Mar 2014 25 Mar 2014 Active
Cash Dividend (1 SMGR : 367.7 IDR) 29 May 2013 03 Jun 2013 17 Jun 2013 Active
Proxy Voting   - 12 Apr 2013 30 Apr 2013 Active
Proxy Voting   - 04 Dec 2012 20 Dec 2012 Active
Cash Dividend (1 SMGR : 330.89 IDR) 17 Jul 2012 20 Jul 2012 03 Aug 2012 Active
Proxy Voting   - 08 Jun 2012 26 Jun 2012 Active
Proxy Voting   - 12 Sep 2011 28 Sep 2011 Active
Cash Dividend (1 SMGR : 248.26 IDR) 27 Jul 2011 01 Aug 2011 15 Aug 2011 Active
Proxy Voting   - 10 Jun 2011 28 Jun 2011 Active
Proxy Voting   - 23 Feb 2011 11 Mar 2011 Active
Cash Dividend (1 SMGR : 58 IDR) 27 Dec 2010 30 Dec 2010 04 Jan 2011 Active
Cash Dividend (1 SMGR : 250.45 IDR) 19 Jul 2010 22 Jul 2010 05 Aug 2010 Active
Proxy Voting   - 09 Jun 2010 25 Jun 2010 Active
Cash Dividend (1 SMGR : 58 IDR) 07 Dec 2009 10 Dec 2009 23 Dec 2009 Active
Proxy Voting   - 28 Aug 2009 15 Sep 2009 Active
Cash Dividend (1 SMGR : 215.19 IDR) 21 Jul 2009 24 Jul 2009 07 Aug 2009 Active
Proxy Voting   - 10 Jun 2009 26 Jun 2009 Active
Proxy Voting   - 14 Jan 2009 30 Jan 2009 Active
Proxy Voting   - 12 Jun 2008 27 Jun 2008 Active
Cash Dividend   29 May 2008 03 Jun 2008 17 Jun 2008 Active
Proxy Voting   - 22 Apr 2008 07 May 2008 Active
Proxy Voting   - 23 Nov 2007 10 Dec 2007 Active
Mandatory Conversion   - 09 Aug 2007 10 Aug 2007 Active
Cash Dividend   19 Jul 2007 24 Jul 2007 07 Aug 2007 Active
Proxy Voting   - 13 Jun 2007 28 Jun 2007 Active
Proxy Voting   - 13 Sep 2006 28 Sep 2006 Active
Cash Dividend   21 Jul 2006 26 Jul 2006 09 Aug 2006 Active
Proxy Voting   - 12 Jul 2006 28 Jul 2006 Active
Proxy Voting   - 15 Jun 2006 30 Jun 2006 Active
Cash Dividend   18 Jul 2005 21 Jul 2005 01 Aug 2005 Active
Proxy Voting   - 10 Jun 2005 27 Jun 2005 Active
Cash Dividend   05 Jan 2005 10 Jan 2005 18 Jan 2005 Active
Cash Dividend   22 Dec 2004 28 Dec 2004 07 Jan 2005 Active
Proxy Voting   - 11 Nov 2004 30 Nov 2004 Active
Cash Dividend   23 Jul 2004 28 Jul 2004 11 Aug 2004 Active
Proxy Voting   - 15 Jun 2004 30 Jun 2004 Active
Proxy Voting   - 12 Sep 2003 29 Sep 2003 Active
Cash Dividend   18 Jul 2003 23 Jul 2003 06 Aug 2003 Active
Proxy Voting   - 12 Jun 2003 27 Jun 2003 Active
Cash Dividend   19 Jul 2002 24 Jul 2002 07 Aug 2002 Active
Proxy Voting   - 05 Jun 2002 28 Jun 2002 Active
Proxy Voting   - 11 Feb 2002 26 Feb 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online