Efek Terdaftar
SUMBER MINERAL GLOBAL ABADI Tbk, PT
- Security name
- SUMBER MINERAL GLOBAL ABADI Tbk
- Issuer
- SUMBER MINERAL GLOBAL ABADI Tbk, PT
- ISIN Code
- ID1000201809
- Short Code
- SMGA
- Type
-
Saham Biasa
- Listing Date
- January 30, 2024
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 1,750,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- COAL MINING
- Number of Securities
- 8,750,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025123030 Dec 2025 |
103 |
105 |
102 |
105 |
190,876 |
1,985,367,300 |
1,076 |
| 2026021010 Feb 2026 |
108 |
110 |
106 |
108 |
114,191 |
1,231,088,600 |
903 |
| 2026021212 Feb 2026 |
112 |
115 |
111 |
114 |
257,093 |
2,907,266,700 |
1,557 |
| 2026021313 Feb 2026 |
113 |
114 |
109 |
111 |
188,332 |
2,098,162,700 |
1,175 |
| 2026021818 Feb 2026 |
111 |
113 |
110 |
112 |
216,498 |
2,407,118,000 |
1,106 |
| 2026021919 Feb 2026 |
112 |
120 |
112 |
116 |
419,791 |
4,873,017,400 |
2,701 |
| 2026022020 Feb 2026 |
117 |
118 |
112 |
114 |
190,583 |
2,175,255,200 |
1,311 |
| 2026022323 Feb 2026 |
114 |
119 |
113 |
118 |
256,860 |
2,978,007,400 |
1,457 |
| 2026022424 Feb 2026 |
118 |
118 |
113 |
113 |
211,057 |
2,417,092,300 |
1,272 |
| 2026022525 Feb 2026 |
113 |
116 |
112 |
115 |
132,476 |
1,509,089,000 |
885 |
| 2026022727 Feb 2026 |
108 |
110 |
106 |
109 |
122,700 |
1,327,544,100 |
807 |
| 2026030202 Mar 2026 |
104 |
107 |
103 |
106 |
138,157 |
1,444,109,200 |
985 |
| 2026030303 Mar 2026 |
102 |
107 |
102 |
104 |
129,273 |
1,352,310,200 |
585 |
| 2026030404 Mar 2026 |
110 |
111 |
101 |
103 |
125,571 |
1,301,787,400 |
914 |
| 2026030505 Mar 2026 |
105 |
106 |
102 |
103 |
101,598 |
1,061,183,400 |
593 |
| 2026030606 Mar 2026 |
104 |
105 |
98 |
100 |
215,115 |
2,146,780,000 |
1,226 |
| 2026030909 Mar 2026 |
93 |
94 |
87 |
92 |
337,810 |
3,081,384,700 |
1,110 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026051212 May 2026 |
2026060404 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025042424 Apr 2025 |
2025051919 May 2025 |
Active |
| Proxy Voting |
|
- |
2024073030 Jul 2024 |
2024082222 Aug 2024 |
Active |
| Proxy Voting |
|
- |
2024051717 May 2024 |
2024061111 Jun 2024 |
Active |
