Efek Terdaftar
SUMBER MINERAL GLOBAL ABADI Tbk, PT
- Security name
- SUMBER MINERAL GLOBAL ABADI Tbk
- Issuer
- SUMBER MINERAL GLOBAL ABADI Tbk, PT
- ISIN Code
- ID1000201809
- Short Code
- SMGA
- Type
-
Saham Biasa
- Listing Date
- 30 Januari 2024
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 1,750,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- COAL MINING
- Number of Securities
- 8,750,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
82 |
83 |
80 |
81 |
129,363 |
1,048,938,800 |
710 |
| 2025072929 Jul 2025 |
81 |
82 |
80 |
81 |
99,574 |
806,542,900 |
509 |
| 2025073030 Jul 2025 |
82 |
83 |
80 |
81 |
279,661 |
2,265,987,700 |
752 |
| 2025073131 Jul 2025 |
81 |
82 |
77 |
77 |
477,766 |
3,760,184,700 |
1,339 |
| 2025080101 Aug 2025 |
80 |
85 |
79 |
85 |
1,050,272 |
8,648,046,800 |
3,085 |
| 2025080404 Aug 2025 |
85 |
91 |
82 |
88 |
1,269,009 |
11,021,537,600 |
4,503 |
| 2025080505 Aug 2025 |
88 |
92 |
86 |
91 |
1,027,611 |
9,165,454,800 |
3,353 |
| 2025080606 Aug 2025 |
91 |
95 |
88 |
93 |
899,731 |
8,290,825,100 |
3,848 |
| 2025080707 Aug 2025 |
94 |
121 |
92 |
118 |
7,042,109 |
77,855,279,900 |
26,787 |
| 2025080808 Aug 2025 |
120 |
120 |
102 |
109 |
2,325,004 |
25,308,872,100 |
12,312 |
| 2025081111 Aug 2025 |
111 |
116 |
107 |
109 |
854,083 |
9,465,608,900 |
4,735 |
| 2025081212 Aug 2025 |
110 |
118 |
109 |
112 |
1,139,791 |
12,977,936,500 |
5,615 |
| 2025081313 Aug 2025 |
113 |
114 |
105 |
106 |
847,749 |
9,241,323,900 |
4,040 |
| 2025081414 Aug 2025 |
107 |
110 |
104 |
109 |
646,110 |
6,932,456,500 |
2,941 |
| 2025081515 Aug 2025 |
110 |
110 |
103 |
104 |
757,475 |
8,026,081,200 |
2,651 |
| 2025081919 Aug 2025 |
105 |
112 |
102 |
105 |
884,924 |
9,432,971,300 |
3,505 |
| 2025082020 Aug 2025 |
105 |
111 |
103 |
107 |
674,502 |
7,218,241,300 |
2,795 |
| 2025082121 Aug 2025 |
108 |
111 |
107 |
108 |
417,253 |
4,544,477,900 |
1,827 |
| 2025082222 Aug 2025 |
109 |
126 |
109 |
118 |
4,316,334 |
50,628,504,900 |
14,806 |
| 2025082525 Aug 2025 |
118 |
123 |
113 |
113 |
1,767,919 |
20,962,009,100 |
7,856 |
| 2025082626 Aug 2025 |
113 |
113 |
105 |
110 |
1,308,364 |
14,232,926,300 |
4,290 |
| 2025082727 Aug 2025 |
110 |
112 |
106 |
109 |
721,433 |
7,858,591,700 |
2,001 |
| 2025082828 Aug 2025 |
110 |
110 |
106 |
108 |
464,359 |
4,999,934,600 |
1,642 |
| 2025082929 Aug 2025 |
108 |
108 |
99 |
104 |
1,821,136 |
18,604,824,000 |
4,334 |
| 2025090101 Sep 2025 |
95 |
104 |
95 |
102 |
460,692 |
4,615,984,700 |
1,820 |
| 2025090202 Sep 2025 |
103 |
107 |
103 |
105 |
531,672 |
5,598,590,200 |
1,865 |
| 2025090303 Sep 2025 |
105 |
107 |
104 |
106 |
409,396 |
4,304,653,200 |
1,352 |
| 2025090404 Sep 2025 |
106 |
107 |
99 |
105 |
1,212,568 |
12,442,151,800 |
3,242 |
| 2025090808 Sep 2025 |
105 |
109 |
102 |
102 |
911,147 |
9,541,771,700 |
2,656 |
| 2025090909 Sep 2025 |
101 |
109 |
101 |
109 |
768,078 |
8,060,716,700 |
1,930 |
| 2025091010 Sep 2025 |
109 |
112 |
104 |
105 |
780,895 |
8,347,135,100 |
2,471 |
| 2025091111 Sep 2025 |
104 |
118 |
103 |
114 |
1,814,752 |
20,281,747,500 |
5,073 |
| 2025091212 Sep 2025 |
115 |
116 |
107 |
110 |
645,936 |
7,150,160,200 |
2,622 |
| 2025091515 Sep 2025 |
111 |
114 |
110 |
112 |
470,473 |
5,253,914,500 |
1,698 |
| 2025091616 Sep 2025 |
113 |
123 |
112 |
116 |
1,796,189 |
20,999,986,200 |
5,932 |
| 2025091717 Sep 2025 |
113 |
114 |
106 |
107 |
1,241,141 |
13,541,110,200 |
3,686 |
| 2025091818 Sep 2025 |
107 |
108 |
103 |
106 |
687,756 |
7,247,429,100 |
2,022 |
| 2025091919 Sep 2025 |
105 |
107 |
104 |
105 |
198,176 |
2,076,678,700 |
864 |
| 2025092222 Sep 2025 |
105 |
106 |
103 |
105 |
348,784 |
3,630,077,900 |
1,163 |
| 2025092323 Sep 2025 |
105 |
106 |
102 |
103 |
556,255 |
5,761,610,800 |
1,838 |
| 2025092424 Sep 2025 |
103 |
105 |
100 |
104 |
761,663 |
7,806,869,100 |
2,034 |
| 2025092525 Sep 2025 |
104 |
104 |
98 |
100 |
642,769 |
6,435,379,800 |
1,631 |
| 2025092626 Sep 2025 |
100 |
100 |
98 |
98 |
284,899 |
2,820,950,300 |
1,152 |
| 2025092929 Sep 2025 |
98 |
101 |
97 |
100 |
316,210 |
3,135,912,600 |
1,259 |
| 2025123030 Dec 2025 |
103 |
105 |
102 |
105 |
190,876 |
1,985,367,300 |
1,076 |
| 2026021010 Feb 2026 |
108 |
110 |
106 |
108 |
114,191 |
1,231,088,600 |
903 |
| 2026021212 Feb 2026 |
112 |
115 |
111 |
114 |
257,093 |
2,907,266,700 |
1,557 |
| 2026021313 Feb 2026 |
113 |
114 |
109 |
111 |
188,332 |
2,098,162,700 |
1,175 |
| 2026021818 Feb 2026 |
111 |
113 |
110 |
112 |
216,498 |
2,407,118,000 |
1,106 |
| 2026021919 Feb 2026 |
112 |
120 |
112 |
116 |
419,791 |
4,873,017,400 |
2,701 |
| 2026022020 Feb 2026 |
117 |
118 |
112 |
114 |
190,583 |
2,175,255,200 |
1,311 |
| 2026022323 Feb 2026 |
114 |
119 |
113 |
118 |
256,860 |
2,978,007,400 |
1,457 |
| 2026022424 Feb 2026 |
118 |
118 |
113 |
113 |
211,057 |
2,417,092,300 |
1,272 |
| 2026022525 Feb 2026 |
113 |
116 |
112 |
115 |
132,476 |
1,509,089,000 |
885 |
| 2026022727 Feb 2026 |
108 |
110 |
106 |
109 |
122,700 |
1,327,544,100 |
807 |
| 2026030202 Mar 2026 |
104 |
107 |
103 |
106 |
138,157 |
1,444,109,200 |
985 |
| 2026030303 Mar 2026 |
102 |
107 |
102 |
104 |
129,273 |
1,352,310,200 |
585 |
| 2026030404 Mar 2026 |
110 |
111 |
101 |
103 |
125,571 |
1,301,787,400 |
914 |
| 2026030505 Mar 2026 |
105 |
106 |
102 |
103 |
101,598 |
1,061,183,400 |
593 |
| 2026030606 Mar 2026 |
104 |
105 |
98 |
100 |
215,115 |
2,146,780,000 |
1,226 |
| 2026030909 Mar 2026 |
93 |
94 |
87 |
92 |
337,810 |
3,081,384,700 |
1,110 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026051212 May 2026 |
2026060404 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025042424 Apr 2025 |
2025051919 May 2025 |
Active |
| Proxy Voting |
|
- |
2024073030 Jul 2024 |
2024082222 Aug 2024 |
Active |
| Proxy Voting |
|
- |
2024051717 May 2024 |
2024061111 Jun 2024 |
Active |
