Efek Terdaftar

Suryamas Dutamakmur Tbk, PT

Security name
Suryamas Dutamakmur Tbk
Issuer
Suryamas Dutamakmur Tbk, PT
ISIN Code
ID1000067408
Short Code
SMDM
Type
Saham Biasa
Listing Date
12 Oktober 1995
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
4,772,138,237.00
Currency
IDR
Form
Electronic
Effective Date ISIN
25 April 2001
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
4,772,138,237 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 835 835 800 820 3,872 315,743,000 202
29 Jul 2025 820 825 790 805 3,955 316,084,500 194
30 Jul 2025 800 810 765 790 3,063 241,838,000 272
31 Jul 2025 800 800 770 770 1,090 85,091,500 138
01 Aug 2025 770 800 765 770 966 75,105,000 112
04 Aug 2025 770 770 725 750 889 66,280,500 111
05 Aug 2025 750 760 735 735 1,367 101,831,500 130
06 Aug 2025 735 775 735 770 1,357 102,156,500 105
07 Aug 2025 780 960 730 775 36,575 3,281,636,500 2,073
08 Aug 2025 815 965 760 965 37,294 3,469,234,500 1,493
11 Aug 2025 1,000 1,130 900 925 58,710 5,931,073,000 3,424
12 Aug 2025 925 945 845 895 10,574 938,073,500 759
13 Aug 2025 915 940 865 910 4,026 362,121,500 375
14 Aug 2025 915 950 880 895 2,589 238,116,500 240
15 Aug 2025 900 910 850 875 3,493 305,649,500 299
19 Aug 2025 875 890 865 885 1,746 153,358,000 172
20 Aug 2025 885 900 850 885 6,016 522,336,500 208
21 Aug 2025 890 895 865 890 2,008 176,465,500 179
22 Aug 2025 880 895 860 870 1,653 144,578,500 169
25 Aug 2025 875 890 855 865 1,727 149,740,000 129
26 Aug 2025 865 1,010 865 865 8,861 813,272,500 568
27 Aug 2025 865 885 860 875 4,045 352,433,000 237
28 Aug 2025 880 930 855 875 5,523 489,696,000 379
29 Aug 2025 875 875 800 840 3,352 278,660,500 278
01 Sep 2025 840 840 760 810 2,392 195,778,500 136
02 Sep 2025 815 875 810 850 1,755 149,541,500 158
03 Sep 2025 850 875 825 830 977 82,333,000 145
04 Sep 2025 830 845 820 830 454 37,510,000 84
08 Sep 2025 820 830 810 815 1,956 159,822,500 135
09 Sep 2025 810 825 800 805 2,518 204,621,000 85
10 Sep 2025 805 1,005 805 850 85,527 8,162,013,500 3,271
11 Sep 2025 850 870 810 825 13,183 1,096,763,500 678
12 Sep 2025 840 840 795 825 4,871 396,063,000 240
15 Sep 2025 830 860 810 820 2,618 216,012,500 240
16 Sep 2025 820 900 815 870 6,236 531,580,500 399
17 Sep 2025 890 890 800 820 11,155 929,732,500 535
18 Sep 2025 825 850 825 825 1,696 140,563,000 111
19 Sep 2025 825 845 810 835 1,174 96,712,500 123
22 Sep 2025 835 835 805 825 2,909 236,440,500 192
23 Sep 2025 810 825 810 815 1,679 137,572,500 102
24 Sep 2025 820 820 810 820 2,020 164,721,000 107
25 Sep 2025 810 835 790 820 3,836 313,363,000 237
26 Sep 2025 815 845 810 820 4,725 390,123,000 157
29 Sep 2025 820 840 810 825 2,980 245,133,000 116
30 Dec 2025 805 865 800 830 4,396 363,697,000 281
10 Feb 2026 655 705 655 705 1,818 124,071,500 154
12 Feb 2026 700 710 685 705 536 37,444,000 47
13 Feb 2026 700 745 690 710 935 67,720,500 79
18 Feb 2026 710 725 700 710 403 28,649,500 57
19 Feb 2026 705 760 700 720 1,321 96,544,500 124
20 Feb 2026 715 730 695 720 304 21,677,500 69
23 Feb 2026 720 725 700 705 235 16,677,500 55
24 Feb 2026 735 735 695 700 653 46,210,000 65
25 Feb 2026 705 725 695 700 337 23,717,500 52
27 Feb 2026 705 710 685 695 306 21,284,500 40
02 Mar 2026 670 695 660 670 351 23,902,000 39
03 Mar 2026 660 680 630 645 3,275 210,815,500 97
04 Mar 2026 665 665 600 605 910 55,675,000 58
05 Mar 2026 615 635 615 630 106 6,663,000 20
06 Mar 2026 625 625 605 610 208 12,753,000 25
09 Mar 2026 630 630 575 585 329 19,370,000 33

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 26 May 2026 23 Jun 2026 Active
Proxy Voting   - 10 Oct 2025 04 Nov 2025 Active
Proxy Voting   - 22 May 2025 16 Jun 2025 Active
Voluntary Conversion (1 SMDM : 531 IDR) - 24 Jan 2025 Active
Proxy Voting   - 25 Oct 2024 19 Nov 2024 Active
Proxy Voting   - 21 May 2024 14 Jun 2024 Active
Proxy Voting   - 29 May 2023 21 Jun 2023 Active
Proxy Voting   - 12 Dec 2022 04 Jan 2023 Active
Proxy Voting   - 07 Jun 2022 30 Jun 2022 Active
Proxy Voting   - 10 Nov 2021 03 Dec 2021 Active
Proxy Voting   - 20 May 2021 14 Jun 2021 Active
Proxy Voting   - 04 Nov 2020 27 Nov 2020 Active
Proxy Voting   - 30 Jul 2020 24 Aug 2020 Active
Proxy Voting   - 03 Jul 2019 26 Jul 2019 Active
Proxy Voting   - 11 Apr 2019 06 May 2019 Active
Proxy Voting   - 23 Apr 2018 16 May 2018 Active
Proxy Voting   - 28 Apr 2017 24 May 2017 Active
Proxy Voting   - 07 Dec 2016 16 Jan 2017 Cancelled
Proxy Voting   - 07 Dec 2016 16 Jan 2017 Active
Proxy Voting   - 09 May 2016 31 May 2016 Active
Proxy Voting   - 28 May 2015 19 Jun 2015 Active
Proxy Voting   - 10 Jun 2014 26 Jun 2014 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Proxy Voting   - 29 May 2012 14 Jun 2012 Active
Proxy Voting   - 26 Aug 2011 20 Sep 2011 Active
Proxy Voting   - 14 Jun 2011 30 Jun 2011 Active
Proxy Voting   - 11 Jun 2010 29 Jun 2010 Active
Proxy Voting   - 10 Jun 2009 26 Jun 2009 Active
Proxy Voting   - 11 Jun 2008 27 Jun 2008 Active
Proxy Voting   - 03 Dec 2007 19 Dec 2007 Active
Proxy Voting   - 20 Jun 2007 29 Jun 2007 Active
Proxy Voting   - 30 May 2007 15 Jun 2007 Active
Proxy Voting   - 29 Sep 2006 17 Oct 2006 Active
Proxy Voting   - 07 Jun 2006 23 Jun 2006 Active
Proxy Voting   - 12 Dec 2005 28 Dec 2005 Active
Proxy Voting   - 09 Jun 2005 27 Jun 2005 Active
Proxy Voting   - 14 Jun 2004 30 Jun 2004 Active
Proxy Voting   - 10 Jun 2003 27 Jun 2003 Active
Proxy Voting   - 12 Jun 2002 28 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online