Efek Terdaftar

SOLUSI BANGUN INDONESIA Tbk, PT (d/h HOLCIM INDONESIA Tbk)

Security name
SOLUSI BANGUN INDONESIA Tbk
Issuer
SOLUSI BANGUN INDONESIA Tbk, PT (d/h HOLCIM INDONESIA Tbk)
ISIN Code
ID1000072309
Short Code
SMCB
Type
Saham Biasa
Listing Date
10 Agustus 1977
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
7,662,900,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
CEMENT
Number of Securities
9,019,381,973 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Jan 2025 750 755 750 750 714 53,600,000 19
07 Jan 2025 750 750 750 750 635 47,625,000 17
08 Jan 2025 745 750 730 750 960 70,967,000 18
09 Jan 2025 735 740 735 740 613 45,123,000 25
10 Jan 2025 745 755 745 750 2,847 213,666,500 34
13 Jan 2025 755 755 750 755 2,316 174,850,500 20
14 Jan 2025 760 760 750 750 1,169 88,518,000 14
15 Jan 2025 730 735 730 735 740 54,389,000 23
16 Jan 2025 735 745 735 740 2,056 151,169,000 9
17 Jan 2025 745 745 745 745 274 20,413,000 14
20 Jan 2025 745 750 745 750 133 9,953,000 14
21 Jan 2025 750 750 750 750 1 75,000 1
22 Jan 2025 750 750 750 750 74 5,550,000 9
23 Jan 2025 755 755 750 750 285 21,377,000 16
24 Jan 2025 750 750 750 750 14 1,050,000 4
30 Jan 2025 750 775 750 775 108 8,112,500 9

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 12 Nov 2025 05 Dec 2025 Active
Proxy Voting   - 18 Jul 2025 12 Aug 2025 Active
Cash Dividend (1 SMCB : 41.30494 IDR) 04 Jul 2025 08 Jul 2025 25 Jul 2025 Active
Proxy Voting   - 02 Jun 2025 25 Jun 2025 Active
Cash Dividend (1 SMCB : 29.7574185 IDR) 10 Jun 2024 12 Jun 2024 27 Jun 2024 Active
Proxy Voting   - 07 May 2024 31 May 2024 Active
Cash Dividend (1 SMCB : 27.915755115 IDR) 23 May 2023 25 May 2023 09 Jun 2023 Active
Proxy Voting   - 13 Apr 2023 12 May 2023 Active
Proxy Voting   - 24 Mar 2023 18 Apr 2023 Active
Cash Dividend (1 SMCB : 23.97945897484 IDR) 19 Apr 2022 21 Apr 2022 26 Apr 2022 Active
Proxy Voting   - 16 Mar 2022 08 Apr 2022 Active
Proxy Voting   - 26 Jan 2022 18 Feb 2022 Active
Proxy Voting   - 08 Sep 2021 01 Oct 2021 Active
Right Distribution (10000000000 SMCB : 1800574118 SMCB-R ) 05 Jul 2021 07 Jul 2021 08 Jul 2021 Active
Cash Dividend (1 SMCB : 25.485957822 IDR) 08 Apr 2021 12 Apr 2021 27 Apr 2021 Active
Proxy Voting   - 05 Mar 2021 30 Mar 2021 Active
Cash Dividend (1 SMCB : 3.6 IDR) 21 Jul 2020 07 Aug 2020 Cancelled
Proxy Voting   - 15 Jun 2020 09 Jul 2020 Active
Proxy Voting   - 26 Mar 2020 20 Apr 2020 Cancelled
Proxy Voting   - 29 May 2019 26 Jun 2019 Active
Proxy Voting   - 17 Dec 2018 09 Jan 2019 Active
Proxy Voting   - 31 Jul 2018 23 Aug 2018 Active
Proxy Voting   - 24 Apr 2018 17 May 2018 Active
Proxy Voting   - 28 Apr 2017 24 May 2017 Active
Cash Dividend (1 SMCB : 15 IDR) 02 Jun 2016 07 Jun 2016 24 Jun 2016 Active
Proxy Voting   - 03 May 2016 26 May 2016 Active
Proxy Voting   - 02 Feb 2016 25 Feb 2016 Active
Cash Dividend (1 SMCB : 31 IDR) 26 May 2015 29 May 2015 19 Jun 2015 Active
Proxy Voting   - 24 Apr 2015 19 May 2015 Active
Cash Dividend (1 SMCB : 34 IDR) 16 Sep 2014 19 Sep 2014 03 Oct 2014 Active
Proxy Voting   - 15 Sep 2014 01 Oct 2014 Active
Cash Dividend (1 SMCB : 53 IDR) 30 May 2014 04 Jun 2014 18 Jun 2014 Active
Proxy Voting   - 17 Apr 2014 06 May 2014 Active
Cash Dividend (1 SMCB : 37 IDR) 27 Aug 2013 30 Aug 2013 10 Sep 2013 Active
Cash Dividend (1 SMCB : 48 IDR) 24 Apr 2013 29 Apr 2013 14 May 2013 Active
Proxy Voting   - 15 Mar 2013 02 Apr 2013 Active
Cash Dividend (1 SMCB : 32 IDR) 03 Sep 2012 06 Sep 2012 20 Sep 2012 Active
Cash Dividend (1 SMCB : 32 IDR) 07 May 2012 10 May 2012 25 May 2012 Active
Proxy Voting   - 28 Mar 2012 13 Apr 2012 Active
Cash Dividend (1 SMCB : 23 IDR) 12 Sep 2011 15 Sep 2011 29 Sep 2011 Active
Cash Dividend (1 SMCB : 23 IDR) 11 May 2011 16 May 2011 31 May 2011 Active
Proxy Voting   - 31 Mar 2011 18 Apr 2011 Active
Proxy Voting   - 01 Dec 2010 17 Dec 2010 Active
Proxy Voting   - 18 Feb 2010 08 Mar 2010 Active
Proxy Voting   - 18 Aug 2009 03 Sep 2009 Active
Proxy Voting   - 30 Apr 2009 18 May 2009 Active
Proxy Voting   - 10 Jun 2008 26 Jun 2008 Cancelled
Proxy Voting   - 17 Apr 2008 05 May 2008 Active
Proxy Voting   - 28 Nov 2007 18 Dec 2007 Active
Proxy Voting   - 05 Jun 2007 21 Jun 2007 Cancelled
Proxy Voting   - 15 Mar 2007 02 Apr 2007 Active
Proxy Voting   - 09 Mar 2006 27 Mar 2006 Active
Proxy Voting   - 26 Oct 2005 11 Nov 2005 Cancelled
Proxy Voting   - 08 Apr 2005 26 Apr 2005 Active
Proxy Voting   - 29 Apr 2004 17 May 2004 Active
Proxy Voting   - 16 Apr 2003 02 May 2003 Active
Proxy Voting   - 27 Mar 2003 14 Apr 2003 Active
Proxy Voting   - 27 Mar 2002 15 Apr 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online