Efek Terdaftar

PERUSAHAAN PERSEROAN (PERSERO) PT SEMEN BATURAJA Tbk (d/h Semen Baturaja Tbk. PT)

Security name
SEMEN BATURAJA (PERSERO) Tbk
Issuer
PERUSAHAAN PERSEROAN (PERSERO) PT SEMEN BATURAJA Tbk (d/h Semen Baturaja Tbk. PT)
ISIN Code
ID1000127806
Short Code
SMBR
Type
Saham Biasa
Listing Date
June 28, 2013
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
9,837,678,500.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
CEMENT
Number of Securities
9,932,534,336 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 300 304 294 296 273,266 8,138,558,000 2,470
29 Jul 2025 298 314 290 308 753,340 22,973,114,000 5,019
30 Jul 2025 310 314 298 302 534,839 16,340,489,200 3,695
31 Jul 2025 308 312 296 296 378,089 11,537,358,800 3,196
01 Aug 2025 298 306 296 300 319,328 9,585,727,000 2,231
04 Aug 2025 302 322 298 306 1,077,957 33,422,009,200 6,407
05 Aug 2025 310 316 300 304 420,625 12,928,081,800 3,577
06 Aug 2025 304 310 300 302 234,637 7,134,793,200 2,207
07 Aug 2025 306 310 300 304 279,440 8,524,383,800 2,201
08 Aug 2025 304 306 276 290 582,888 16,704,507,800 5,155
11 Aug 2025 290 306 280 296 713,413 21,082,000,400 5,157
12 Aug 2025 300 308 296 298 351,431 10,584,075,800 2,644
13 Aug 2025 300 310 292 302 420,666 12,708,260,800 3,054
14 Aug 2025 304 308 298 302 286,727 8,671,969,200 2,513
15 Aug 2025 302 302 290 290 263,788 7,762,770,200 2,582
19 Aug 2025 290 304 286 300 296,465 8,820,016,800 2,095
20 Aug 2025 300 318 296 310 704,562 21,608,549,000 4,537
21 Aug 2025 320 338 300 308 1,629,799 52,023,036,600 11,569
22 Aug 2025 310 318 304 304 309,742 9,626,290,400 2,586
25 Aug 2025 302 316 302 310 435,015 13,453,096,600 2,815
26 Aug 2025 314 316 310 312 197,565 6,177,970,600 1,795
27 Aug 2025 312 322 308 316 487,807 15,446,609,400 3,576
28 Aug 2025 318 320 310 310 170,620 5,360,837,000 1,838
29 Aug 2025 308 308 272 288 763,139 22,015,569,600 5,801
01 Sep 2025 280 280 244 276 336,404 9,143,289,200 2,880
02 Sep 2025 280 290 280 284 223,836 6,363,066,600 1,650
03 Sep 2025 286 310 282 296 750,600 22,506,092,400 4,166
04 Sep 2025 304 310 292 292 390,187 11,737,634,600 2,807
08 Sep 2025 298 306 294 294 287,371 8,618,355,600 2,741
09 Sep 2025 294 300 286 290 166,170 4,842,540,400 1,524
10 Sep 2025 292 296 286 290 80,736 2,341,454,400 881
11 Sep 2025 292 296 288 294 108,886 3,180,960,200 769
12 Sep 2025 296 302 294 298 182,203 5,411,183,200 1,137
15 Sep 2025 302 304 298 302 168,602 5,059,098,800 1,237
16 Sep 2025 302 304 294 298 131,397 3,917,765,000 1,177
17 Sep 2025 300 302 294 294 103,624 3,080,863,800 869
18 Sep 2025 298 304 288 292 234,979 6,950,123,200 1,996
19 Sep 2025 292 294 286 288 73,008 2,108,275,200 889
22 Sep 2025 288 290 282 286 110,944 3,170,035,000 1,242
23 Sep 2025 286 290 284 288 71,111 2,043,334,400 911
24 Sep 2025 286 290 284 284 65,915 1,879,726,000 853
25 Sep 2025 284 286 278 280 134,808 3,781,082,600 1,314
26 Sep 2025 280 282 276 278 56,722 1,575,257,600 748
29 Sep 2025 278 284 276 282 76,414 2,144,261,400 704
30 Dec 2025 288 288 284 288 71,274 2,040,842,000 575
10 Feb 2026 268 280 266 274 79,775 2,195,906,400 1,332
12 Feb 2026 276 298 274 298 362,812 10,493,625,600 3,275
13 Feb 2026 298 298 286 288 168,079 4,885,513,400 2,172
18 Feb 2026 288 290 284 288 90,389 2,595,057,000 1,102
19 Feb 2026 288 288 282 284 52,551 1,498,334,600 802
20 Feb 2026 284 292 282 286 134,469 3,853,507,000 1,411
23 Feb 2026 288 296 284 292 173,223 5,028,534,000 2,361
24 Feb 2026 296 296 284 286 129,970 3,768,464,400 1,864
25 Feb 2026 288 292 284 286 65,077 1,869,860,400 925
27 Feb 2026 276 278 270 274 52,988 1,449,086,400 820
02 Mar 2026 266 268 256 266 116,415 3,059,796,200 994
03 Mar 2026 254 264 254 260 43,342 1,124,326,200 395
04 Mar 2026 260 260 242 248 82,276 2,047,450,200 755
05 Mar 2026 244 254 244 250 37,140 926,693,400 392
06 Mar 2026 250 252 244 248 16,387 402,050,000 619
09 Mar 2026 240 242 220 230 87,099 1,989,034,400 824

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 SMBR : 3.46185 IDR) 02 Jun 2026 17 Jun 2026 Active
Proxy Voting   - 23 Apr 2026 18 May 2026 Active
Proxy Voting   - 25 Nov 2025 18 Dec 2025 Active
Proxy Voting   - 06 Oct 2025 29 Oct 2025 Active
Cash Dividend (1 SMBR : 2.60264 IDR) 10 Jun 2025 12 Jun 2025 26 Jun 2025 Active
Proxy Voting   - 02 May 2025 27 May 2025 Active
Cash Dividend (1 SMBR : 2.447934 IDR) 06 Jun 2024 10 Jun 2024 28 Jun 2024 Active
Proxy Voting   - 06 May 2024 29 May 2024 Active
Proxy Voting   - 16 Oct 2023 08 Nov 2023 Active
Cash Dividend (1 SMBR : 1.9094 IDR) 16 May 2023 19 May 2023 09 Jun 2023 Active
Proxy Voting   - 13 Apr 2023 08 May 2023 Active
Proxy Voting   - 30 Dec 2022 24 Jan 2023 Active
Proxy Voting   - 01 Mar 2022 25 Mar 2022 Active
Proxy Voting   - 04 May 2021 27 May 2021 Active
Cash Dividend (1 SMBR : .6200695 IDR) 18 Aug 2020 04 Sep 2020 Cancelled
Proxy Voting   - 13 Jul 2020 05 Aug 2020 Active
Proxy Voting   - 06 Apr 2020 29 Apr 2020 Active
Cash Dividend (1 SMBR : 1.91 IDR) 24 May 2019 28 May 2019 19 Jun 2019 Active
Proxy Voting   - 23 Apr 2019 16 May 2019 Active
Proxy Voting   - 01 Apr 2019 25 Apr 2019 Active
Proxy Voting   - 28 Feb 2019 25 Mar 2019 Active
Proxy Voting   - 02 Oct 2018 25 Oct 2018 Active
Cash Dividend (1 SMBR : 3.6939 IDR) 07 Mar 2018 12 Mar 2018 29 Mar 2018 Active
Proxy Voting   - 05 Feb 2018 28 Feb 2018 Active
Cash Dividend (1 SMBR : 6.5841 IDR) 05 May 2017 10 May 2017 31 May 2017 Active
Proxy Voting   - 04 Apr 2017 27 Apr 2017 Active
Cash Dividend (1 SMBR : 9 IDR) 18 Apr 2016 21 Apr 2016 13 May 2016 Active
Proxy Voting   - 17 Mar 2016 11 Apr 2016 Active
Cash Dividend (1 SMBR : 8.34385 IDR) 08 Apr 2015 13 Apr 2015 30 Apr 2015 Active
Proxy Voting   - 06 Mar 2015 31 Mar 2015 Active
Cash Dividend (1 SMBR : 7.9334 IDR) 15 Apr 2014 21 Apr 2014 05 May 2014 Active
Proxy Voting   - 06 Mar 2014 24 Mar 2014 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online