Efek Terdaftar

GAYA ABADI SEMPURNA Tbk, PT

Security name
GAYA ABADI SEMPURNA Tbk
Issuer
GAYA ABADI SEMPURNA Tbk, PT
ISIN Code
ID1000151608
Short Code
SLIS
Type
Saham Biasa
Listing Date
October 07, 2019
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
500,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
ELECTRONICS
Number of Securities
2,463,367,996 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 50 50 50 50 1,268 6,340,000 32
29 Jul 2025 50 50 50 50 2,031 10,155,000 32
30 Jul 2025 50 50 50 50 3,813 19,065,000 23
31 Jul 2025 50 50 50 50 715 3,575,000 37
01 Aug 2025 50 50 50 50 12,197 60,985,000 37
04 Aug 2025 50 50 50 50 2,310 11,550,000 51
05 Aug 2025 50 50 50 50 4,506 22,530,000 45
06 Aug 2025 50 50 50 50 1,217 6,085,000 36
07 Aug 2025 50 50 50 50 1,447 7,235,000 50
08 Aug 2025 50 50 50 50 1,445 7,225,000 28
11 Aug 2025 50 50 50 50 1,253 6,265,000 44
12 Aug 2025 50 62 50 56 2,500,096 14,336,326,200 9,095
13 Aug 2025 56 75 53 75 4,613,891 31,964,374,100 16,256
14 Aug 2025 80 86 67 72 5,187,188 39,630,802,000 18,377
15 Aug 2025 75 77 67 69 1,353,216 9,736,812,800 6,432
19 Aug 2025 71 72 64 67 755,370 5,117,076,600 3,989
20 Aug 2025 68 78 67 73 2,472,564 18,068,423,200 11,126
21 Aug 2025 74 78 70 70 1,372,597 10,124,881,900 5,433
22 Aug 2025 71 71 67 68 367,317 2,518,541,500 2,202
25 Aug 2025 69 71 68 71 288,294 2,017,266,700 1,894
26 Aug 2025 71 76 71 71 916,035 6,722,080,700 4,088
27 Aug 2025 71 76 68 70 820,937 5,875,870,300 4,170
28 Aug 2025 70 72 68 69 302,625 2,104,890,400 1,501
29 Aug 2025 70 71 59 64 463,267 2,971,697,800 2,110
01 Sep 2025 60 86 59 86 11,008,478 89,501,309,300 26,204
02 Sep 2025 100 116 92 105 17,984,153 190,700,672,400 62,759
04 Sep 2025 101 104 90 90 4,706,198 45,165,341,900 23,865
08 Sep 2025 90 96 86 88 1,895,352 17,376,096,400 9,766
09 Sep 2025 89 91 80 83 738,001 6,119,032,300 4,625
10 Sep 2025 85 108 81 104 11,004,886 109,962,371,400 39,272
11 Sep 2025 107 115 100 102 6,061,951 66,210,232,300 26,667
12 Sep 2025 103 107 95 104 1,255,850 12,744,613,500 7,701
15 Sep 2025 105 106 98 99 571,259 5,779,471,600 4,013
16 Sep 2025 99 102 97 101 556,576 5,521,194,100 3,207
17 Sep 2025 101 102 97 98 380,648 3,768,005,700 2,727
18 Sep 2025 99 112 98 100 4,430,154 46,774,646,500 16,370
19 Sep 2025 101 105 99 99 400,674 4,026,397,500 2,188
22 Sep 2025 101 101 94 94 503,171 4,839,521,000 3,156
23 Sep 2025 94 95 92 93 368,138 3,447,597,800 2,256
24 Sep 2025 93 94 89 89 336,216 3,058,018,400 2,473
25 Sep 2025 89 92 84 88 394,973 3,442,640,700 2,761
26 Sep 2025 88 103 86 97 2,911,129 28,604,132,200 13,695
29 Sep 2025 96 97 91 93 497,467 4,638,873,800 3,616
30 Dec 2025 93 97 91 93 237,773 2,238,473,900 1,707
10 Feb 2026 84 87 83 85 171,275 1,451,190,800 1,152
12 Feb 2026 88 89 86 87 197,646 1,727,575,800 1,225
13 Feb 2026 88 89 85 85 92,436 795,520,900 663
18 Feb 2026 85 91 84 89 197,687 1,747,913,500 1,427
19 Feb 2026 89 94 88 90 226,740 2,064,953,400 1,724
20 Feb 2026 91 91 86 87 112,789 994,060,100 902
23 Feb 2026 88 102 86 93 2,217,211 21,263,152,700 10,621
24 Feb 2026 93 93 88 89 402,186 3,621,433,500 2,709
25 Feb 2026 90 95 89 93 506,139 4,670,645,100 3,381
27 Feb 2026 105 107 93 96 1,210,712 11,857,952,000 7,530
02 Mar 2026 90 92 86 90 547,044 4,821,518,500 2,497
03 Mar 2026 84 88 83 86 312,240 2,689,933,100 1,240
04 Mar 2026 86 86 76 81 219,020 1,779,478,700 1,395
05 Mar 2026 81 85 80 81 250,556 2,043,514,700 1,456
06 Mar 2026 85 85 79 80 213,288 1,729,057,600 1,402
09 Mar 2026 77 78 72 76 163,716 1,216,249,200 1,053

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 May 2026 24 Jun 2026 Active
Proxy Voting   - 02 Jun 2025 25 Jun 2025 Active
Proxy Voting   - 05 Jun 2024 28 Jun 2024 Active
Right Distribution   10 Jul 2023 12 Jul 2023 13 Jul 2023 Active
Proxy Voting   - 30 May 2023 22 Jun 2023 Active
Proxy Voting   - 13 Dec 2022 05 Jan 2023 Active
Proxy Voting   - 29 Jun 2022 22 Jul 2022 Active
Proxy Voting   - 27 Jul 2021 19 Aug 2021 Active
Proxy Voting   - 09 Feb 2021 04 Mar 2021 Active
Cash Dividend (1 SLIS : .75 IDR) 12 Aug 2020 03 Sep 2020 Cancelled
Proxy Voting   - 07 Jul 2020 30 Jul 2020 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online