Efek Terdaftar
SUPERKRANE MITRA UTAMA Tbk, PT
- Security name
- SUPERKRANE MITRA UTAMA Tbk
- Issuer
- SUPERKRANE MITRA UTAMA Tbk, PT
- ISIN Code
- ID1000146103
- Short Code
- SKRN
- Type
-
Saham Biasa
- Listing Date
- October 11, 2018
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 7,500,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- CONSTRUCTION
- Number of Securities
- 7,500,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025090101 Sep 2025 |
372 |
404 |
372 |
400 |
5,248 |
206,085,600 |
211 |
| 2025090202 Sep 2025 |
404 |
410 |
404 |
408 |
2,200 |
89,456,200 |
79 |
| 2025090303 Sep 2025 |
408 |
410 |
402 |
406 |
7,612 |
306,597,600 |
146 |
| 2025090404 Sep 2025 |
402 |
406 |
398 |
402 |
13,912 |
557,678,400 |
265 |
| 2025090808 Sep 2025 |
402 |
406 |
400 |
404 |
4,232 |
170,198,600 |
118 |
| 2025090909 Sep 2025 |
402 |
404 |
402 |
404 |
1,463 |
58,840,200 |
78 |
| 2025091010 Sep 2025 |
402 |
406 |
402 |
406 |
2,780 |
112,270,000 |
83 |
| 2025091111 Sep 2025 |
406 |
408 |
404 |
406 |
3,031 |
123,041,200 |
98 |
| 2025091212 Sep 2025 |
406 |
406 |
404 |
406 |
956 |
38,771,800 |
64 |
| 2025091515 Sep 2025 |
406 |
432 |
406 |
416 |
13,913 |
579,387,800 |
475 |
| 2025091616 Sep 2025 |
416 |
420 |
410 |
410 |
2,715 |
112,596,200 |
192 |
| 2025091717 Sep 2025 |
412 |
418 |
410 |
412 |
2,543 |
105,159,000 |
113 |
| 2025091818 Sep 2025 |
408 |
416 |
408 |
412 |
2,258 |
93,000,400 |
127 |
| 2025091919 Sep 2025 |
414 |
432 |
410 |
418 |
3,064 |
128,319,600 |
153 |
| 2025092222 Sep 2025 |
418 |
434 |
418 |
432 |
7,770 |
332,131,800 |
285 |
| 2025092323 Sep 2025 |
434 |
520 |
434 |
462 |
25,941 |
1,212,409,700 |
942 |
| 2025092424 Sep 2025 |
462 |
466 |
424 |
442 |
16,263 |
720,241,800 |
598 |
| 2025092525 Sep 2025 |
442 |
446 |
434 |
436 |
2,285 |
99,859,600 |
206 |
| 2025092626 Sep 2025 |
444 |
474 |
440 |
474 |
25,535 |
1,181,521,000 |
532 |
| 2025092929 Sep 2025 |
476 |
500 |
476 |
500 |
29,391 |
1,453,920,200 |
628 |
| 2025123030 Dec 2025 |
560 |
560 |
530 |
545 |
23,102 |
1,264,693,500 |
350 |
| 2026021010 Feb 2026 |
464 |
476 |
460 |
476 |
1,526 |
71,328,600 |
110 |
| 2026021212 Feb 2026 |
480 |
480 |
474 |
476 |
1,419 |
67,768,800 |
397 |
| 2026021313 Feb 2026 |
476 |
480 |
472 |
480 |
1,176 |
55,903,600 |
209 |
| 2026021818 Feb 2026 |
480 |
486 |
476 |
480 |
2,963 |
141,940,000 |
140 |
| 2026021919 Feb 2026 |
480 |
482 |
472 |
476 |
1,087 |
51,936,200 |
128 |
| 2026022020 Feb 2026 |
474 |
482 |
474 |
478 |
734 |
35,225,400 |
102 |
| 2026022323 Feb 2026 |
478 |
490 |
478 |
486 |
2,699 |
130,819,600 |
137 |
| 2026022424 Feb 2026 |
486 |
488 |
480 |
484 |
649 |
31,462,400 |
78 |
| 2026022525 Feb 2026 |
482 |
488 |
482 |
484 |
1,077 |
52,229,800 |
67 |
| 2026022727 Feb 2026 |
474 |
478 |
464 |
474 |
449 |
21,156,800 |
65 |
| 2026030202 Mar 2026 |
476 |
476 |
464 |
468 |
1,375 |
64,536,400 |
96 |
| 2026030303 Mar 2026 |
468 |
472 |
466 |
466 |
597 |
28,098,200 |
48 |
| 2026030404 Mar 2026 |
464 |
464 |
434 |
444 |
1,485 |
66,752,600 |
195 |
| 2026030505 Mar 2026 |
434 |
484 |
432 |
450 |
3,180 |
145,675,800 |
187 |
| 2026030606 Mar 2026 |
460 |
462 |
438 |
444 |
2,648 |
118,982,000 |
149 |
| 2026030909 Mar 2026 |
440 |
440 |
412 |
424 |
3,240 |
136,303,200 |
159 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026072121 Jul 2026 |
2026081313 Aug 2026 |
Active |
| Cash Dividend |
(1 SKRN :
18 IDR)
|
|
2026060202 Jun 2026 |
2026060505 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2026042323 Apr 2026 |
2026051818 May 2026 |
Active |
| Cash Dividend |
(1 SKRN :
40 IDR)
|
2025051414 May 2025 |
2025051616 May 2025 |
2025052828 May 2025 |
Active |
| Proxy Voting |
|
- |
2025040909 Apr 2025 |
2025050202 May 2025 |
Active |
| Cash Dividend |
(1 SKRN :
45 IDR)
|
2024112222 Nov 2024 |
2024112626 Nov 2024 |
2024120606 Dec 2024 |
Active |
| Cash Dividend |
(1 SKRN :
10 IDR)
|
2024060505 Jun 2024 |
2024060707 Jun 2024 |
2024062626 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024050303 May 2024 |
2024052828 May 2024 |
Active |
| Cash Dividend |
(1 SKRN :
6 IDR)
|
2023112323 Nov 2023 |
2023112727 Nov 2023 |
2023120606 Dec 2023 |
Active |
| Cash Dividend |
(1 SKRN :
6 IDR)
|
2023060505 Jun 2023 |
2023060707 Jun 2023 |
2023061515 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023042828 Apr 2023 |
2023052424 May 2023 |
Active |
| Mandatory Conversion |
(1 SKRN :
5 SKRN )
|
20230105- |
2023010909 Jan 2023 |
2023011010 Jan 2023 |
Active |
| Proxy Voting |
|
- |
2022112323 Nov 2022 |
2022121616 Dec 2022 |
Active |
| Cash Dividend |
(1 SKRN :
30 IDR)
|
2022111010 Nov 2022 |
2022111414 Nov 2022 |
2022120202 Dec 2022 |
Active |
| Cash Dividend |
(1 SKRN :
10 IDR)
|
2022070606 Jul 2022 |
2022070808 Jul 2022 |
2022071919 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022060303 Jun 2022 |
2022062828 Jun 2022 |
Active |
| Cash Dividend |
(1 SKRN :
10 IDR)
|
2021073030 Jul 2021 |
2021080303 Aug 2021 |
2021082525 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2021062929 Jun 2021 |
2021072222 Jul 2021 |
Active |
| Cash Dividend |
(1 SKRN :
60 IDR)
|
|
2020060303 Jun 2020 |
2020061111 Jun 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020042323 Apr 2020 |
2020051818 May 2020 |
Active |
| Cash Dividend |
(1 SKRN :
25 IDR)
|
2019061212 Jun 2019 |
2019061414 Jun 2019 |
2019062727 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2019050202 May 2019 |
2019052727 May 2019 |
Active |
