Efek Terdaftar

Sekar Laut Tbk, PT

Security name
Sekar Laut Tbk
Issuer
Sekar Laut Tbk, PT
ISIN Code
ID1000059702
Short Code
SKLT
Type
Saham Biasa
Listing Date
September 08, 1993
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
6,907,405,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
FOOD & BEVERAGES
Number of Securities
6,907,405,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 190 192 188 188 891 16,927,400 38
29 Jul 2025 190 190 187 188 1,562 29,392,100 67
30 Jul 2025 189 189 187 188 370 6,955,300 33
31 Jul 2025 187 198 185 188 4,676 88,322,200 122
01 Aug 2025 188 193 183 188 2,980 55,337,500 189
04 Aug 2025 189 198 185 187 6,947 131,850,800 187
05 Aug 2025 187 192 182 187 8,696 162,838,500 86
06 Aug 2025 187 191 185 187 1,545 28,949,300 46
07 Aug 2025 186 188 185 187 1,510 28,031,900 44
08 Aug 2025 188 190 186 187 1,417 26,620,500 27
11 Aug 2025 187 190 187 190 3,159 60,003,300 29
12 Aug 2025 190 192 188 189 362 6,865,100 42
13 Aug 2025 189 192 188 189 677 12,807,600 34
14 Aug 2025 191 191 189 191 537 10,224,200 30
15 Aug 2025 191 191 190 190 2,874 54,624,700 36
19 Aug 2025 190 206 185 187 24,093 468,561,100 757
20 Aug 2025 187 193 187 189 2,724 51,311,600 62
21 Aug 2025 189 191 188 189 971 18,355,500 43
22 Aug 2025 189 191 187 190 697 13,266,200 30
25 Aug 2025 190 191 189 190 564 10,731,900 30
26 Aug 2025 190 192 189 191 4,867 92,919,100 63
27 Aug 2025 191 194 189 191 3,027 57,592,300 77
28 Aug 2025 191 194 191 193 866 16,691,000 44
29 Aug 2025 194 194 187 190 2,499 47,010,000 84
01 Sep 2025 188 188 176 186 3,319 60,639,400 90
02 Sep 2025 190 198 187 192 6,474 124,741,800 105
03 Sep 2025 189 200 189 196 4,988 97,955,900 131
04 Sep 2025 196 199 193 193 1,546 30,426,200 39
08 Sep 2025 193 195 187 189 8,482 160,437,400 110
09 Sep 2025 189 191 183 184 2,390 44,971,300 75
10 Sep 2025 158 189 158 186 4,753 80,703,000 118
11 Sep 2025 186 191 186 187 1,215 22,866,400 54
12 Sep 2025 195 195 187 189 731 13,876,200 58
15 Sep 2025 190 192 188 189 508 9,594,100 25
16 Sep 2025 189 192 189 190 307 5,832,800 21
17 Sep 2025 194 194 186 188 1,135 21,473,400 51
18 Sep 2025 188 190 186 187 2,524 47,072,600 72
19 Sep 2025 191 194 187 187 12,003 227,323,600 148
22 Sep 2025 190 212 189 194 39,316 788,883,400 1,178
23 Sep 2025 194 199 189 194 15,539 299,057,500 309
24 Sep 2025 194 260 194 220 188,206 4,548,978,000 3,862
25 Sep 2025 220 246 202 216 95,134 2,160,400,600 1,784
26 Sep 2025 220 222 204 210 18,254 383,771,000 368
29 Sep 2025 210 212 190 196 13,134 264,483,700 444
30 Dec 2025 244 268 240 250 23,970 612,556,400 503
10 Feb 2026 262 268 258 262 8,027 210,049,800 231
12 Feb 2026 272 272 246 266 4,682 120,953,600 194
13 Feb 2026 266 266 234 250 23,330 581,725,600 638
18 Feb 2026 250 254 244 250 4,234 104,231,800 191
19 Feb 2026 250 264 250 258 4,317 109,618,800 140
20 Feb 2026 254 264 254 256 2,162 55,600,200 127
23 Feb 2026 258 300 258 284 36,683 1,022,921,200 1,093
24 Feb 2026 286 300 274 274 40,329 1,147,611,800 644
25 Feb 2026 280 280 266 270 5,981 164,033,200 192
27 Feb 2026 258 322 242 290 68,874 2,103,746,000 1,868
02 Mar 2026 290 290 258 272 6,376 173,906,800 280
03 Mar 2026 266 278 246 256 6,010 155,741,600 245
04 Mar 2026 250 262 240 252 4,092 101,150,600 146
05 Mar 2026 260 260 246 252 2,874 72,304,600 101
06 Mar 2026 256 256 244 254 2,222 55,129,400 108
09 Mar 2026 250 250 236 238 2,154 51,469,200 97

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 SKLT : 8 IDR) 07 May 2026 11 May 2026 29 May 2026 Active
Proxy Voting   - 01 Apr 2026 28 Apr 2026 Active
Cash Dividend (1 SKLT : 9 IDR) 02 May 2025 06 May 2025 22 May 2025 Active
Proxy Voting   - 26 Mar 2025 23 Apr 2025 Active
Proxy Voting   - 19 Sep 2024 15 Oct 2024 Active
Cash Dividend (1 SKLT : 5 IDR) 13 May 2024 15 May 2024 31 May 2024 Active
Proxy Voting   - 04 Apr 2024 30 Apr 2024 Active
Mandatory Conversion (1 SKLT : 10 SKLT ) - 06 Dec 2023 07 Dec 2023 Active
Proxy Voting   - 30 Oct 2023 22 Nov 2023 Active
Cash Dividend (1 SKLT : 27 IDR) 31 May 2023 06 Jun 2023 23 Jun 2023 Active
Proxy Voting   - 27 Apr 2023 23 May 2023 Active
Cash Dividend (1 SKLT : 48 IDR) 27 May 2022 31 May 2022 13 Jun 2022 Active
Proxy Voting   - 22 Apr 2022 18 May 2022 Active
Cash Dividend (1 SKLT : 15 IDR) 25 May 2021 28 May 2021 07 Jun 2021 Cancelled
Cash Dividend (1 SKLT : 15 IDR) 21 May 2021 25 May 2021 07 Jun 2021 Active
Proxy Voting   - 15 Apr 2021 10 May 2021 Active
Proxy Voting   - 26 Oct 2020 20 Nov 2020 Active
Cash Dividend (1 SKLT : 15 IDR) 10 Jul 2020 24 Jul 2020 Cancelled
Proxy Voting   - 04 Jun 2020 30 Jun 2020 Active
Cash Dividend (1 SKLT : 9 IDR) 26 Jun 2019 28 Jun 2019 18 Jul 2019 Active
Proxy Voting   - 23 May 2019 18 Jun 2019 Active
Cash Dividend (1 SKLT : 7 IDR) 21 Jun 2018 26 Jun 2018 05 Jul 2018 Active
Proxy Voting   - 09 May 2018 05 Jun 2018 Active
Cash Dividend (1 SKLT : 5 IDR) 09 Jun 2017 14 Jun 2017 04 Jul 2017 Active
Proxy Voting   - 10 May 2017 02 Jun 2017 Active
Proxy Voting   - 21 Nov 2016 15 Dec 2016 Active
Cash Dividend (1 SKLT : 6 IDR) 16 Jun 2016 21 Jun 2016 11 Jul 2016 Active
Proxy Voting   - 16 May 2016 09 Jun 2016 Active
Cash Dividend (1 SKLT : 5 IDR) 10 Jun 2015 15 Jun 2015 03 Jul 2015 Active
Proxy Voting   - 11 May 2015 03 Jun 2015 Active
Cash Dividend (1 SKLT : 4 IDR) 30 Jun 2014 03 Jul 2014 17 Jul 2014 Active
Proxy Voting   - 23 Apr 2014 21 May 2014 Active
Cash Dividend (1 SKLT : 3 IDR) 28 Jun 2013 03 Jul 2013 17 Jul 2013 Active
Proxy Voting   - 17 Apr 2013 21 May 2013 Active
Cash Dividend (1 SKLT : 2 IDR) 26 Jun 2012 29 Jun 2012 13 Jul 2012 Active
Proxy Voting   - 27 Apr 2012 29 May 2012 Active
Cash Dividend (1 SKLT : 2 IDR) 21 Jun 2011 24 Jun 2011 11 Jul 2011 Active
Proxy Voting   - 29 Apr 2011 25 May 2011 Active
Proxy Voting   - 20 May 2010 16 Jun 2010 Active
Proxy Voting   - 29 May 2009 23 Jun 2009 Active
Proxy Voting   - 23 May 2008 17 Jun 2008 Active
Proxy Voting   - 04 Jun 2007 28 Jun 2007 Active
Proxy Voting   - 02 Jun 2006 27 Jun 2006 Active
Proxy Voting   - 26 Sep 2005 21 Oct 2005 Active
Proxy Voting   - 12 Jul 2005 08 Aug 2005 Active
Proxy Voting   - 20 May 2005 17 Jun 2005 Active
Proxy Voting   - 21 May 2004 18 Jun 2004 Active
Proxy Voting   - 03 Dec 2003 22 Dec 2003 Active
Proxy Voting   - 29 May 2003 20 Jun 2003 Active
Proxy Voting   - 20 May 2002 10 Jun 2002 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online