Efek Terdaftar

Sekar Laut Tbk, PT

Security name
Sekar Laut Tbk
Issuer
Sekar Laut Tbk, PT
ISIN Code
ID1000059702
Short Code
SKLT
Type
Saham Biasa
Listing Date
08 September 1993
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
6,907,405,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
FOOD & BEVERAGES
Number of Securities
6,907,405,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Mar 2025 181 181 178 179 4,282 76,776,500 130
04 Mar 2025 178 181 177 177 2,011 35,810,500 89
05 Mar 2025 177 189 177 181 4,046 73,641,300 150
06 Mar 2025 181 182 176 180 6,340 113,464,900 130
07 Mar 2025 183 183 179 180 1,264 22,734,500 38
10 Mar 2025 180 184 178 181 1,221 21,971,300 61
11 Mar 2025 181 181 175 177 3,246 57,283,800 119
12 Mar 2025 177 178 173 176 2,235 38,999,300 77
13 Mar 2025 176 179 173 174 1,523 26,739,500 50
14 Mar 2025 176 177 174 174 1,461 25,612,500 39
17 Mar 2025 176 184 174 177 4,590 81,607,600 322
18 Mar 2025 177 180 160 174 5,466 94,123,500 134
19 Mar 2025 174 179 172 173 1,140 19,742,500 91
20 Mar 2025 173 176 172 173 406 7,044,000 25
21 Mar 2025 175 182 174 175 1,914 33,734,600 119
24 Mar 2025 175 179 152 172 841 13,923,000 97
25 Mar 2025 175 177 171 175 536 9,372,600 50
26 Mar 2025 175 177 175 176 930 16,308,000 30
27 Mar 2025 177 186 175 178 2,366 42,394,400 118
08 Apr 2025 176 176 152 155 16,635 266,046,800 242
09 Apr 2025 156 168 155 162 942 14,906,000 52
10 Apr 2025 162 169 156 164 9,233 153,592,700 112
11 Apr 2025 162 169 160 167 560 9,245,600 53
14 Apr 2025 200 200 168 176 2,031 36,047,500 130
15 Apr 2025 176 182 170 176 4,108 72,494,400 66
16 Apr 2025 174 180 174 174 595 10,436,800 39
17 Apr 2025 175 177 172 177 1,677 29,209,800 52
21 Apr 2025 177 177 174 176 303 5,323,700 26
22 Apr 2025 175 179 174 178 1,985 35,121,500 53
23 Apr 2025 178 184 178 180 2,528 45,627,900 132
24 Apr 2025 180 182 179 181 1,160 20,902,300 53
25 Apr 2025 180 183 179 182 1,973 35,790,900 91
28 Apr 2025 183 200 183 187 33,595 629,185,500 917
29 Apr 2025 197 197 187 191 24,673 469,544,200 371
30 Apr 2025 193 196 192 192 7,090 137,321,100 335
02 May 2025 194 218 194 206 43,244 880,900,800 1,110
05 May 2025 197 197 186 191 16,744 317,887,700 499
06 May 2025 190 193 183 185 10,302 192,375,900 270
07 May 2025 185 188 185 187 1,862 34,744,900 97
08 May 2025 187 188 183 185 820 15,169,400 80
09 May 2025 185 204 183 188 22,953 438,638,100 746
14 May 2025 188 196 187 189 13,345 253,781,400 149
15 May 2025 191 193 187 190 7,336 138,626,900 123
16 May 2025 191 192 189 189 189 3,580,300 31
19 May 2025 188 189 183 185 4,573 85,036,700 183
20 May 2025 185 187 185 185 1,123 20,797,800 52
21 May 2025 185 187 183 186 1,130 20,788,400 74
22 May 2025 186 186 184 186 433 8,045,600 44
23 May 2025 187 187 183 185 726 13,432,800 64
26 May 2025 185 187 184 185 974 18,034,100 65
27 May 2025 184 204 184 186 41,442 796,808,000 1,050
28 May 2025 193 194 187 187 5,234 98,507,900 132
02 Jun 2025 189 190 187 187 2,392 45,085,400 47
03 Jun 2025 190 190 184 189 3,692 68,701,600 87
04 Jun 2025 189 191 186 190 3,148 59,535,800 53
05 Jun 2025 191 192 187 191 1,189 22,661,100 51
10 Jun 2025 191 192 185 186 2,330 43,518,300 69
11 Jun 2025 192 192 188 190 464 8,798,100 35
12 Jun 2025 190 190 185 188 1,759 32,708,500 60
13 Jun 2025 189 189 184 184 2,163 40,027,400 38
16 Jun 2025 184 190 184 185 1,671 31,014,400 34
17 Jun 2025 184 189 184 185 377 6,953,500 36
18 Jun 2025 185 194 185 190 3,570 67,954,900 111
19 Jun 2025 190 190 185 187 2,049 38,530,600 61
20 Jun 2025 186 189 186 188 1,565 29,216,700 34
23 Jun 2025 189 189 184 184 1,064 19,759,200 57
24 Jun 2025 188 188 184 187 42 778,400 16
25 Jun 2025 187 190 187 187 640 12,014,600 28
26 Jun 2025 187 192 186 190 794 14,811,800 30
30 Jun 2025 190 190 185 190 667 12,434,700 42
01 Jul 2025 190 190 185 186 1,843 34,330,300 36
02 Jul 2025 187 188 183 185 2,352 43,616,500 48
03 Jul 2025 188 188 183 186 165 3,071,600 18
04 Jul 2025 186 190 184 189 1,109 20,839,400 19
07 Jul 2025 189 218 184 189 73,233 1,472,699,700 1,797
08 Jul 2025 189 192 186 187 2,218 41,626,700 117
09 Jul 2025 187 190 187 189 2,225 41,892,100 48
10 Jul 2025 191 191 187 187 2,704 51,138,100 100
11 Jul 2025 190 190 187 188 479 9,019,900 33
15 Jul 2025 192 192 189 192 266 5,064,700 62
16 Jul 2025 192 193 189 192 183 3,484,900 57
17 Jul 2025 194 195 188 192 784 15,020,000 46
18 Jul 2025 192 194 190 192 332 6,356,600 28
21 Jul 2025 192 192 187 192 3,486 66,114,000 58
22 Jul 2025 192 194 187 193 789 15,062,600 47
23 Jul 2025 193 193 185 192 589 11,015,000 37
24 Jul 2025 190 193 189 191 459 8,775,800 22
25 Jul 2025 193 193 188 188 635 12,030,600 34
28 Jul 2025 190 192 188 188 891 16,927,400 38
29 Jul 2025 190 190 187 188 1,562 29,392,100 67
30 Jul 2025 189 189 187 188 370 6,955,300 33
31 Jul 2025 187 198 185 188 4,676 88,322,200 122
01 Aug 2025 188 193 183 188 2,980 55,337,500 189
04 Aug 2025 189 198 185 187 6,947 131,850,800 187
05 Aug 2025 187 192 182 187 8,696 162,838,500 86
06 Aug 2025 187 191 185 187 1,545 28,949,300 46
07 Aug 2025 186 188 185 187 1,510 28,031,900 44
08 Aug 2025 188 190 186 187 1,417 26,620,500 27
11 Aug 2025 187 190 187 190 3,159 60,003,300 29
12 Aug 2025 190 192 188 189 362 6,865,100 42
13 Aug 2025 189 192 188 189 677 12,807,600 34
14 Aug 2025 191 191 189 191 537 10,224,200 30
15 Aug 2025 191 191 190 190 2,874 54,624,700 36
19 Aug 2025 190 206 185 187 24,093 468,561,100 757
20 Aug 2025 187 193 187 189 2,724 51,311,600 62
21 Aug 2025 189 191 188 189 971 18,355,500 43
22 Aug 2025 189 191 187 190 697 13,266,200 30
25 Aug 2025 190 191 189 190 564 10,731,900 30
26 Aug 2025 190 192 189 191 4,867 92,919,100 63
27 Aug 2025 191 194 189 191 3,027 57,592,300 77
28 Aug 2025 191 194 191 193 866 16,691,000 44
29 Aug 2025 194 194 187 190 2,499 47,010,000 84
01 Sep 2025 188 188 176 186 3,319 60,639,400 90
02 Sep 2025 190 198 187 192 6,474 124,741,800 105
03 Sep 2025 189 200 189 196 4,988 97,955,900 131
04 Sep 2025 196 199 193 193 1,546 30,426,200 39
08 Sep 2025 193 195 187 189 8,482 160,437,400 110
09 Sep 2025 189 191 183 184 2,390 44,971,300 75
10 Sep 2025 158 189 158 186 4,753 80,703,000 118
11 Sep 2025 186 191 186 187 1,215 22,866,400 54
12 Sep 2025 195 195 187 189 731 13,876,200 58
15 Sep 2025 190 192 188 189 508 9,594,100 25
16 Sep 2025 189 192 189 190 307 5,832,800 21
17 Sep 2025 194 194 186 188 1,135 21,473,400 51
18 Sep 2025 188 190 186 187 2,524 47,072,600 72
19 Sep 2025 191 194 187 187 12,003 227,323,600 148
22 Sep 2025 190 212 189 194 39,316 788,883,400 1,178
23 Sep 2025 194 199 189 194 15,539 299,057,500 309
24 Sep 2025 194 260 194 220 188,206 4,548,978,000 3,862
25 Sep 2025 220 246 202 216 95,134 2,160,400,600 1,784
26 Sep 2025 220 222 204 210 18,254 383,771,000 368
29 Sep 2025 210 212 190 196 13,134 264,483,700 444
30 Dec 2025 244 268 240 250 23,970 612,556,400 503
10 Feb 2026 262 268 258 262 8,027 210,049,800 231
12 Feb 2026 272 272 246 266 4,682 120,953,600 194
13 Feb 2026 266 266 234 250 23,330 581,725,600 638
18 Feb 2026 250 254 244 250 4,234 104,231,800 191
19 Feb 2026 250 264 250 258 4,317 109,618,800 140
20 Feb 2026 254 264 254 256 2,162 55,600,200 127
23 Feb 2026 258 300 258 284 36,683 1,022,921,200 1,093
24 Feb 2026 286 300 274 274 40,329 1,147,611,800 644

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 SKLT : 9 IDR) 02 May 2025 06 May 2025 22 May 2025 Active
Proxy Voting   - 26 Mar 2025 23 Apr 2025 Active
Proxy Voting   - 19 Sep 2024 15 Oct 2024 Active
Cash Dividend (1 SKLT : 5 IDR) 13 May 2024 15 May 2024 31 May 2024 Active
Proxy Voting   - 04 Apr 2024 30 Apr 2024 Active
Mandatory Conversion (1 SKLT : 10 SKLT ) - 06 Dec 2023 07 Dec 2023 Active
Proxy Voting   - 30 Oct 2023 22 Nov 2023 Active
Cash Dividend (1 SKLT : 27 IDR) 31 May 2023 06 Jun 2023 23 Jun 2023 Active
Proxy Voting   - 27 Apr 2023 23 May 2023 Active
Cash Dividend (1 SKLT : 48 IDR) 27 May 2022 31 May 2022 13 Jun 2022 Active
Proxy Voting   - 22 Apr 2022 18 May 2022 Active
Cash Dividend (1 SKLT : 15 IDR) 21 May 2021 25 May 2021 07 Jun 2021 Active
Cash Dividend (1 SKLT : 15 IDR) 25 May 2021 28 May 2021 07 Jun 2021 Cancelled
Proxy Voting   - 15 Apr 2021 10 May 2021 Active
Proxy Voting   - 26 Oct 2020 20 Nov 2020 Active
Cash Dividend (1 SKLT : 15 IDR) 10 Jul 2020 24 Jul 2020 Cancelled
Proxy Voting   - 04 Jun 2020 30 Jun 2020 Active
Cash Dividend (1 SKLT : 9 IDR) 26 Jun 2019 28 Jun 2019 18 Jul 2019 Active
Proxy Voting   - 23 May 2019 18 Jun 2019 Active
Cash Dividend (1 SKLT : 7 IDR) 21 Jun 2018 26 Jun 2018 05 Jul 2018 Active
Proxy Voting   - 09 May 2018 05 Jun 2018 Active
Cash Dividend (1 SKLT : 5 IDR) 09 Jun 2017 14 Jun 2017 04 Jul 2017 Active
Proxy Voting   - 10 May 2017 02 Jun 2017 Active
Proxy Voting   - 21 Nov 2016 15 Dec 2016 Active
Cash Dividend (1 SKLT : 6 IDR) 16 Jun 2016 21 Jun 2016 11 Jul 2016 Active
Proxy Voting   - 16 May 2016 09 Jun 2016 Active
Cash Dividend (1 SKLT : 5 IDR) 10 Jun 2015 15 Jun 2015 03 Jul 2015 Active
Proxy Voting   - 11 May 2015 03 Jun 2015 Active
Cash Dividend (1 SKLT : 4 IDR) 30 Jun 2014 03 Jul 2014 17 Jul 2014 Active
Proxy Voting   - 23 Apr 2014 21 May 2014 Active
Cash Dividend (1 SKLT : 3 IDR) 28 Jun 2013 03 Jul 2013 17 Jul 2013 Active
Proxy Voting   - 17 Apr 2013 21 May 2013 Active
Cash Dividend (1 SKLT : 2 IDR) 26 Jun 2012 29 Jun 2012 13 Jul 2012 Active
Proxy Voting   - 27 Apr 2012 29 May 2012 Active
Cash Dividend (1 SKLT : 2 IDR) 21 Jun 2011 24 Jun 2011 11 Jul 2011 Active
Proxy Voting   - 29 Apr 2011 25 May 2011 Active
Proxy Voting   - 20 May 2010 16 Jun 2010 Active
Proxy Voting   - 29 May 2009 23 Jun 2009 Active
Proxy Voting   - 23 May 2008 17 Jun 2008 Active
Proxy Voting   - 04 Jun 2007 28 Jun 2007 Active
Proxy Voting   - 02 Jun 2006 27 Jun 2006 Active
Proxy Voting   - 26 Sep 2005 21 Oct 2005 Active
Proxy Voting   - 12 Jul 2005 08 Aug 2005 Active
Proxy Voting   - 20 May 2005 17 Jun 2005 Active
Proxy Voting   - 21 May 2004 18 Jun 2004 Active
Proxy Voting   - 03 Dec 2003 22 Dec 2003 Active
Proxy Voting   - 29 May 2003 20 Jun 2003 Active
Proxy Voting   - 20 May 2002 10 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online