Efek Terdaftar

Sekar Bumi Tbk, PT

Security name
Sekar Bumi Tbk
Issuer
Sekar Bumi Tbk, PT
ISIN Code
ID1000124407
Short Code
SKBM
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,726,003,217.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
FOOD & BEVERAGES
Number of Securities
1,730,103,217 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 340 340 334 338 79 2,678,400 21
29 Jul 2025 336 344 336 338 27 909,600 11
30 Jul 2025 332 352 332 346 1,620 55,440,800 34
31 Jul 2025 366 432 360 380 24,836 981,680,200 1,502
01 Aug 2025 380 390 356 368 1,433 53,209,600 109
04 Aug 2025 370 386 342 350 2,399 86,798,200 107
05 Aug 2025 354 374 352 352 1,729 62,465,200 80
06 Aug 2025 352 358 350 354 586 20,654,000 52
07 Aug 2025 354 358 352 352 689 24,403,200 47
08 Aug 2025 352 362 340 354 1,308 45,931,600 42
11 Aug 2025 356 360 348 358 481 17,087,800 27
12 Aug 2025 352 378 352 364 955 35,068,600 70
13 Aug 2025 362 378 350 366 1,776 64,661,200 71
14 Aug 2025 370 374 358 370 1,244 45,581,800 27
15 Aug 2025 370 370 358 358 750 26,981,800 24
19 Aug 2025 358 376 356 360 1,678 61,024,600 24
20 Aug 2025 358 368 358 358 334 12,106,600 29
21 Aug 2025 358 364 348 362 1,478 52,725,200 22
22 Aug 2025 368 368 360 368 94 3,457,200 32
25 Aug 2025 368 370 360 360 499 18,067,400 27
26 Aug 2025 362 374 358 358 1,432 52,290,200 38
27 Aug 2025 360 366 346 360 1,336 47,709,800 54
28 Aug 2025 360 366 358 358 216 7,783,400 66
29 Aug 2025 364 364 352 360 97 3,440,400 23
01 Sep 2025 354 354 320 348 2,064 69,427,400 48
02 Sep 2025 354 358 354 358 275 9,759,200 22
03 Sep 2025 348 364 346 360 1,652 58,586,400 30
04 Sep 2025 360 360 350 360 46 1,642,600 10
08 Sep 2025 364 364 348 358 110 3,927,800 18
09 Sep 2025 350 360 338 348 1,730 60,395,400 33
10 Sep 2025 360 360 340 342 502 17,440,800 36
11 Sep 2025 338 378 338 358 396 14,191,800 60
12 Sep 2025 358 358 340 354 207 7,201,800 17
15 Sep 2025 344 354 344 354 136 4,732,200 22
16 Sep 2025 354 360 350 354 73 2,575,800 11
17 Sep 2025 354 358 344 352 288 10,177,800 27
18 Sep 2025 348 356 348 348 196 6,853,000 16
19 Sep 2025 356 434 356 434 25,619 1,064,727,000 1,345
22 Sep 2025 520 540 500 540 7,239 386,829,500 352
23 Sep 2025 595 675 585 675 39,203 2,621,030,500 976
24 Sep 2025 765 815 575 575 38,153 2,502,157,500 1,756
25 Sep 2025 575 690 505 650 45,110 2,642,711,500 2,580
26 Sep 2025 630 750 555 555 39,447 2,413,117,500 2,262
29 Sep 2025 560 570 505 540 7,729 425,923,000 479
30 Dec 2025 620 635 590 605 2,230 135,633,500 190
10 Feb 2026 530 535 490 515 489 25,578,100 62
12 Feb 2026 640 645 555 590 18,375 1,077,002,000 890
13 Feb 2026 590 605 550 560 2,091 118,422,000 241
18 Feb 2026 555 570 530 550 8,990 486,409,500 282
19 Feb 2026 540 685 540 685 51,604 3,459,341,000 1,838
20 Feb 2026 690 855 600 855 53,615 4,024,849,500 2,574
23 Feb 2026 1,065 1,065 910 1,065 41,395 4,383,864,500 1,993
24 Feb 2026 1,065 1,330 910 1,190 59,524 6,858,734,500 3,571
27 Feb 2026 930 965 880 880 14,925 1,328,451,000 662
02 Mar 2026 850 850 750 750 7,767 584,777,000 339
03 Mar 2026 680 815 665 715 16,355 1,182,165,000 684
04 Mar 2026 640 690 545 560 8,102 479,238,000 599
05 Mar 2026 645 710 590 710 9,483 648,995,000 551
06 Mar 2026 760 885 760 885 48,294 4,211,304,500 2,645
09 Mar 2026 860 860 755 755 7,660 618,040,500 438

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 13 May 2026 09 Jun 2026 Active
Proxy Voting   - 29 Apr 2025 22 May 2025 Active
Proxy Voting   - 17 May 2024 11 Jun 2024 Active
Proxy Voting   - 31 Jul 2023 23 Aug 2023 Active
Cash Dividend (1 SKBM : 9.97 IDR) 19 Jun 2023 21 Jun 2023 11 Jul 2023 Active
Proxy Voting   - 16 Jun 2023 27 Jun 2023 Active
Proxy Voting   - 16 May 2023 09 Jun 2023 Active
Cash Dividend (1 SKBM : 3.5 IDR) 06 Jul 2022 08 Jul 2022 27 Jul 2022 Active
Proxy Voting   - 03 Jun 2022 28 Jun 2022 Active
Cash Dividend (1 SKBM : 1.2 IDR) 30 Jul 2021 03 Aug 2021 23 Aug 2021 Active
Proxy Voting   - 29 Jun 2021 22 Jul 2021 Active
Proxy Voting   - 27 Jul 2020 19 Aug 2020 Active
Proxy Voting   - 29 Apr 2019 23 May 2019 Cancelled
Proxy Voting   - 03 May 2018 28 May 2018 Active
Proxy Voting   - 13 Apr 2017 09 May 2017 Active
Right Distribution (121 SKBM : 102 SKBM-R ) 05 Jan 2017 10 Jan 2017 11 Jan 2017 Active
Proxy Voting   - 07 Oct 2016 01 Nov 2016 Active
Proxy Voting   - 15 Apr 2016 10 May 2016 Active
Cash Dividend (1 SKBM : 12 IDR) 25 Jun 2015 30 Jun 2015 22 Jul 2015 Active
Proxy Voting   - 26 May 2015 18 Jun 2015 Active
Cash Dividend (1 SKBM : 12.44 IDR) 02 Sep 2014 05 Sep 2014 19 Sep 2014 Active
Proxy Voting   - 23 May 2014 10 Jun 2014 Active
Proxy Voting   - 19 Apr 2013 07 May 2013 Active
Proxy Voting   - 05 Dec 2012 21 Dec 2012 Active
Mandatory Conversion (100 SKBM : 70 SKBM ) - 03 Aug 2012 06 Aug 2012 Active
Proxy Voting   - 11 Jun 2012 27 Jun 2012 Active
Proxy Voting   - 06 Oct 2011 24 Oct 2011 Active
Proxy Voting   - 30 Sep 2011 30 Sep 2011 Cancelled
Proxy Voting   - 31 May 2011 16 Jun 2011 Active
Proxy Voting   - 31 May 2010 29 Jun 2010 Active
Proxy Voting   - 10 Jun 2009 25 Jun 2009 Active
Proxy Voting   - 27 May 2008 24 Jun 2008 Active
Proxy Voting   - 13 Jun 2006 30 Jun 2006 Active
Proxy Voting   - 25 Jul 2005 10 Aug 2005 Active
Proxy Voting   - 04 Jul 2005 20 Jul 2005 Cancelled
Proxy Voting   - 13 Jun 2005 30 Jun 2005 Active
Proxy Voting   - 06 Dec 2004 23 Dec 2004 Active
Proxy Voting   - 06 Oct 2004 22 Oct 2004 Active
Proxy Voting   - 11 Jun 2004 30 Jun 2004 Active
Proxy Voting   - 11 Jun 2003 30 Jun 2003 Active
Proxy Voting   - 05 Jun 2002 27 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online