Efek Terdaftar
Sekar Bumi Tbk, PT
- Security name
- Sekar Bumi Tbk
- Issuer
- Sekar Bumi Tbk, PT
- ISIN Code
- ID1000124407
- Short Code
- SKBM
- Type
-
Saham Biasa
- Listing Date
- -
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 1,726,003,217.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- FOOD & BEVERAGES
- Number of Securities
- 1,730,103,217 (Total)
- As of 10 Apr 2026
- 53.31% Scripless
=
922,360,969.000
- Local Percentage
-
13.39%
- Foreign Percentage
-
39.92%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025032424 Mar 2025 |
322 |
330 |
304 |
330 |
1,109 |
35,074,200 |
13 |
| 2025032525 Mar 2025 |
330 |
330 |
314 |
320 |
224 |
7,116,600 |
23 |
| 2025032626 Mar 2025 |
322 |
330 |
318 |
318 |
385 |
12,330,000 |
27 |
| 2025032727 Mar 2025 |
320 |
340 |
318 |
328 |
229 |
7,519,800 |
28 |
| 2025040808 Apr 2025 |
322 |
322 |
292 |
298 |
1,385 |
42,178,200 |
32 |
| 2025040909 Apr 2025 |
298 |
334 |
268 |
286 |
1,607 |
45,623,800 |
71 |
| 2025041010 Apr 2025 |
288 |
298 |
286 |
298 |
306 |
8,810,400 |
33 |
| 2025041111 Apr 2025 |
298 |
298 |
296 |
298 |
382 |
11,368,400 |
11 |
| 2025041414 Apr 2025 |
298 |
318 |
286 |
300 |
1,205 |
36,329,800 |
24 |
| 2025041515 Apr 2025 |
300 |
320 |
290 |
306 |
1,342 |
40,734,200 |
32 |
| 2025041616 Apr 2025 |
306 |
306 |
292 |
304 |
227 |
6,786,200 |
20 |
| 2025041717 Apr 2025 |
304 |
306 |
296 |
296 |
157 |
4,748,800 |
27 |
| 2025042121 Apr 2025 |
300 |
304 |
296 |
296 |
228 |
6,899,400 |
22 |
| 2025042222 Apr 2025 |
282 |
318 |
270 |
306 |
225 |
6,642,400 |
44 |
| 2025042323 Apr 2025 |
290 |
314 |
290 |
308 |
506 |
15,713,200 |
29 |
| 2025042424 Apr 2025 |
310 |
330 |
298 |
304 |
1,432 |
44,859,800 |
56 |
| 2025042525 Apr 2025 |
304 |
324 |
286 |
310 |
836 |
25,158,800 |
55 |
| 2025042828 Apr 2025 |
310 |
326 |
304 |
326 |
535 |
16,406,600 |
41 |
| 2025042929 Apr 2025 |
326 |
342 |
318 |
320 |
294 |
9,488,400 |
35 |
| 2025043030 Apr 2025 |
324 |
342 |
318 |
318 |
300 |
9,709,600 |
41 |
| 2025050202 May 2025 |
328 |
328 |
318 |
320 |
108 |
3,532,800 |
16 |
| 2025050505 May 2025 |
340 |
340 |
320 |
330 |
168 |
5,523,200 |
43 |
| 2025050606 May 2025 |
330 |
330 |
320 |
324 |
135 |
4,396,600 |
27 |
| 2025050707 May 2025 |
330 |
330 |
324 |
324 |
525 |
17,063,000 |
24 |
| 2025050808 May 2025 |
332 |
336 |
318 |
322 |
93 |
3,038,000 |
26 |
| 2025050909 May 2025 |
332 |
402 |
322 |
402 |
13,809 |
544,826,600 |
481 |
| 2025051414 May 2025 |
382 |
394 |
350 |
352 |
13,867 |
505,752,200 |
679 |
| 2025051515 May 2025 |
354 |
372 |
350 |
352 |
3,080 |
110,420,400 |
127 |
| 2025051616 May 2025 |
352 |
372 |
342 |
350 |
1,688 |
60,205,000 |
76 |
| 2025051919 May 2025 |
350 |
366 |
348 |
350 |
1,078 |
37,816,600 |
66 |
| 2025052020 May 2025 |
348 |
362 |
342 |
348 |
522 |
18,130,400 |
54 |
| 2025052121 May 2025 |
348 |
356 |
342 |
350 |
388 |
13,366,200 |
41 |
| 2025052222 May 2025 |
352 |
366 |
340 |
344 |
1,192 |
42,014,200 |
67 |
| 2025052323 May 2025 |
350 |
350 |
340 |
348 |
320 |
11,026,600 |
28 |
| 2025052626 May 2025 |
348 |
400 |
348 |
360 |
4,697 |
171,800,200 |
298 |
| 2025052727 May 2025 |
360 |
374 |
360 |
362 |
544 |
19,863,600 |
57 |
| 2025052828 May 2025 |
352 |
372 |
352 |
352 |
1,454 |
52,625,800 |
49 |
| 2025060202 Jun 2025 |
354 |
370 |
350 |
350 |
909 |
32,669,200 |
81 |
| 2025060303 Jun 2025 |
316 |
372 |
316 |
366 |
1,192 |
42,573,000 |
94 |
| 2025060404 Jun 2025 |
366 |
368 |
348 |
362 |
1,512 |
54,136,400 |
16 |
| 2025060505 Jun 2025 |
366 |
366 |
354 |
354 |
107 |
3,853,800 |
22 |
| 2025061010 Jun 2025 |
354 |
368 |
354 |
358 |
977 |
35,245,200 |
36 |
| 2025061111 Jun 2025 |
364 |
364 |
360 |
364 |
72 |
2,619,200 |
11 |
| 2025061212 Jun 2025 |
360 |
368 |
346 |
356 |
1,965 |
70,230,200 |
41 |
| 2025061313 Jun 2025 |
364 |
364 |
354 |
360 |
206 |
7,385,400 |
16 |
| 2025061616 Jun 2025 |
354 |
384 |
344 |
362 |
2,146 |
76,614,200 |
51 |
| 2025061717 Jun 2025 |
362 |
380 |
348 |
362 |
154 |
5,557,000 |
54 |
| 2025061818 Jun 2025 |
354 |
364 |
344 |
364 |
577 |
20,241,600 |
40 |
| 2025061919 Jun 2025 |
364 |
364 |
348 |
362 |
282 |
10,000,200 |
36 |
| 2025062020 Jun 2025 |
352 |
356 |
348 |
348 |
263 |
9,221,800 |
32 |
| 2025062323 Jun 2025 |
348 |
348 |
330 |
332 |
242 |
8,132,000 |
28 |
| 2025062424 Jun 2025 |
332 |
364 |
328 |
348 |
2,345 |
82,138,600 |
52 |
| 2025062525 Jun 2025 |
334 |
362 |
328 |
356 |
224 |
8,003,800 |
20 |
| 2025062626 Jun 2025 |
358 |
360 |
358 |
358 |
12 |
430,800 |
6 |
| 2025063030 Jun 2025 |
338 |
360 |
338 |
356 |
1,797 |
62,863,400 |
46 |
| 2025070101 Jul 2025 |
356 |
356 |
356 |
356 |
2 |
71,200 |
2 |
| 2025070202 Jul 2025 |
356 |
356 |
346 |
346 |
23 |
807,400 |
7 |
| 2025070303 Jul 2025 |
354 |
354 |
352 |
352 |
12 |
424,400 |
6 |
| 2025070404 Jul 2025 |
350 |
350 |
336 |
336 |
283 |
9,632,600 |
36 |
| 2025070707 Jul 2025 |
336 |
360 |
330 |
338 |
2,570 |
89,123,600 |
91 |
| 2025070808 Jul 2025 |
330 |
358 |
330 |
340 |
232 |
8,091,600 |
40 |
| 2025070909 Jul 2025 |
340 |
356 |
340 |
344 |
85 |
2,932,000 |
12 |
| 2025071010 Jul 2025 |
344 |
354 |
342 |
346 |
158 |
5,449,200 |
13 |
| 2025071111 Jul 2025 |
366 |
366 |
346 |
346 |
149 |
5,295,200 |
17 |
| 2025071515 Jul 2025 |
358 |
358 |
350 |
350 |
88 |
3,135,200 |
10 |
| 2025071616 Jul 2025 |
332 |
356 |
332 |
340 |
1,818 |
62,382,800 |
48 |
| 2025071717 Jul 2025 |
342 |
356 |
338 |
338 |
479 |
16,397,800 |
40 |
| 2025071818 Jul 2025 |
340 |
354 |
332 |
336 |
3,467 |
118,850,800 |
72 |
| 2025072121 Jul 2025 |
336 |
350 |
326 |
340 |
410 |
13,690,200 |
32 |
| 2025072222 Jul 2025 |
340 |
348 |
330 |
346 |
2,197 |
74,820,200 |
34 |
| 2025072323 Jul 2025 |
344 |
354 |
330 |
340 |
896 |
30,176,000 |
96 |
| 2025072424 Jul 2025 |
340 |
348 |
334 |
336 |
242 |
8,161,400 |
26 |
| 2025072525 Jul 2025 |
342 |
342 |
338 |
340 |
79 |
2,693,000 |
12 |
| 2025072828 Jul 2025 |
340 |
340 |
334 |
338 |
79 |
2,678,400 |
21 |
| 2025072929 Jul 2025 |
336 |
344 |
336 |
338 |
27 |
909,600 |
11 |
| 2025073030 Jul 2025 |
332 |
352 |
332 |
346 |
1,620 |
55,440,800 |
34 |
| 2025073131 Jul 2025 |
366 |
432 |
360 |
380 |
24,836 |
981,680,200 |
1,502 |
| 2025080101 Aug 2025 |
380 |
390 |
356 |
368 |
1,433 |
53,209,600 |
109 |
| 2025080404 Aug 2025 |
370 |
386 |
342 |
350 |
2,399 |
86,798,200 |
107 |
| 2025080505 Aug 2025 |
354 |
374 |
352 |
352 |
1,729 |
62,465,200 |
80 |
| 2025080606 Aug 2025 |
352 |
358 |
350 |
354 |
586 |
20,654,000 |
52 |
| 2025080707 Aug 2025 |
354 |
358 |
352 |
352 |
689 |
24,403,200 |
47 |
| 2025080808 Aug 2025 |
352 |
362 |
340 |
354 |
1,308 |
45,931,600 |
42 |
| 2025081111 Aug 2025 |
356 |
360 |
348 |
358 |
481 |
17,087,800 |
27 |
| 2025081212 Aug 2025 |
352 |
378 |
352 |
364 |
955 |
35,068,600 |
70 |
| 2025081313 Aug 2025 |
362 |
378 |
350 |
366 |
1,776 |
64,661,200 |
71 |
| 2025081414 Aug 2025 |
370 |
374 |
358 |
370 |
1,244 |
45,581,800 |
27 |
| 2025081515 Aug 2025 |
370 |
370 |
358 |
358 |
750 |
26,981,800 |
24 |
| 2025081919 Aug 2025 |
358 |
376 |
356 |
360 |
1,678 |
61,024,600 |
24 |
| 2025082020 Aug 2025 |
358 |
368 |
358 |
358 |
334 |
12,106,600 |
29 |
| 2025082121 Aug 2025 |
358 |
364 |
348 |
362 |
1,478 |
52,725,200 |
22 |
| 2025082222 Aug 2025 |
368 |
368 |
360 |
368 |
94 |
3,457,200 |
32 |
| 2025082525 Aug 2025 |
368 |
370 |
360 |
360 |
499 |
18,067,400 |
27 |
| 2025082626 Aug 2025 |
362 |
374 |
358 |
358 |
1,432 |
52,290,200 |
38 |
| 2025082727 Aug 2025 |
360 |
366 |
346 |
360 |
1,336 |
47,709,800 |
54 |
| 2025082828 Aug 2025 |
360 |
366 |
358 |
358 |
216 |
7,783,400 |
66 |
| 2025082929 Aug 2025 |
364 |
364 |
352 |
360 |
97 |
3,440,400 |
23 |
| 2025090101 Sep 2025 |
354 |
354 |
320 |
348 |
2,064 |
69,427,400 |
48 |
| 2025090202 Sep 2025 |
354 |
358 |
354 |
358 |
275 |
9,759,200 |
22 |
| 2025090303 Sep 2025 |
348 |
364 |
346 |
360 |
1,652 |
58,586,400 |
30 |
| 2025090404 Sep 2025 |
360 |
360 |
350 |
360 |
46 |
1,642,600 |
10 |
| 2025090808 Sep 2025 |
364 |
364 |
348 |
358 |
110 |
3,927,800 |
18 |
| 2025090909 Sep 2025 |
350 |
360 |
338 |
348 |
1,730 |
60,395,400 |
33 |
| 2025091010 Sep 2025 |
360 |
360 |
340 |
342 |
502 |
17,440,800 |
36 |
| 2025091111 Sep 2025 |
338 |
378 |
338 |
358 |
396 |
14,191,800 |
60 |
| 2025091212 Sep 2025 |
358 |
358 |
340 |
354 |
207 |
7,201,800 |
17 |
| 2025091515 Sep 2025 |
344 |
354 |
344 |
354 |
136 |
4,732,200 |
22 |
| 2025091616 Sep 2025 |
354 |
360 |
350 |
354 |
73 |
2,575,800 |
11 |
| 2025091717 Sep 2025 |
354 |
358 |
344 |
352 |
288 |
10,177,800 |
27 |
| 2025091818 Sep 2025 |
348 |
356 |
348 |
348 |
196 |
6,853,000 |
16 |
| 2025091919 Sep 2025 |
356 |
434 |
356 |
434 |
25,619 |
1,064,727,000 |
1,345 |
| 2025092222 Sep 2025 |
520 |
540 |
500 |
540 |
7,239 |
386,829,500 |
352 |
| 2025092323 Sep 2025 |
595 |
675 |
585 |
675 |
39,203 |
2,621,030,500 |
976 |
| 2025092424 Sep 2025 |
765 |
815 |
575 |
575 |
38,153 |
2,502,157,500 |
1,756 |
| 2025092525 Sep 2025 |
575 |
690 |
505 |
650 |
45,110 |
2,642,711,500 |
2,580 |
| 2025092626 Sep 2025 |
630 |
750 |
555 |
555 |
39,447 |
2,413,117,500 |
2,262 |
| 2025092929 Sep 2025 |
560 |
570 |
505 |
540 |
7,729 |
425,923,000 |
479 |
| 2025123030 Dec 2025 |
620 |
635 |
590 |
605 |
2,230 |
135,633,500 |
190 |
| 2026021010 Feb 2026 |
530 |
535 |
490 |
515 |
489 |
25,578,100 |
62 |
| 2026021212 Feb 2026 |
640 |
645 |
555 |
590 |
18,375 |
1,077,002,000 |
890 |
| 2026021313 Feb 2026 |
590 |
605 |
550 |
560 |
2,091 |
118,422,000 |
241 |
| 2026021818 Feb 2026 |
555 |
570 |
530 |
550 |
8,990 |
486,409,500 |
282 |
| 2026021919 Feb 2026 |
540 |
685 |
540 |
685 |
51,604 |
3,459,341,000 |
1,838 |
| 2026022020 Feb 2026 |
690 |
855 |
600 |
855 |
53,615 |
4,024,849,500 |
2,574 |
| 2026022323 Feb 2026 |
1,065 |
1,065 |
910 |
1,065 |
41,395 |
4,383,864,500 |
1,993 |
| 2026022424 Feb 2026 |
1,065 |
1,330 |
910 |
1,190 |
59,524 |
6,858,734,500 |
3,571 |
| 2026022727 Feb 2026 |
930 |
965 |
880 |
880 |
14,925 |
1,328,451,000 |
662 |
| 2026030202 Mar 2026 |
850 |
850 |
750 |
750 |
7,767 |
584,777,000 |
339 |
| 2026030303 Mar 2026 |
680 |
815 |
665 |
715 |
16,355 |
1,182,165,000 |
684 |
| 2026030404 Mar 2026 |
640 |
690 |
545 |
560 |
8,102 |
479,238,000 |
599 |
| 2026030505 Mar 2026 |
645 |
710 |
590 |
710 |
9,483 |
648,995,000 |
551 |
| 2026030606 Mar 2026 |
760 |
885 |
760 |
885 |
48,294 |
4,211,304,500 |
2,645 |
| 2026030909 Mar 2026 |
860 |
860 |
755 |
755 |
7,660 |
618,040,500 |
438 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2025042929 Apr 2025 |
2025052222 May 2025 |
Active |
| Proxy Voting |
|
- |
2024051717 May 2024 |
2024061111 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023073131 Jul 2023 |
2023082323 Aug 2023 |
Active |
| Cash Dividend |
(1 SKBM :
9.97 IDR)
|
2023061919 Jun 2023 |
2023062121 Jun 2023 |
2023071111 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023061616 Jun 2023 |
2023062727 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023051616 May 2023 |
2023060909 Jun 2023 |
Active |
| Cash Dividend |
(1 SKBM :
3.5 IDR)
|
2022070606 Jul 2022 |
2022070808 Jul 2022 |
2022072727 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022060303 Jun 2022 |
2022062828 Jun 2022 |
Active |
| Cash Dividend |
(1 SKBM :
1.2 IDR)
|
2021073030 Jul 2021 |
2021080303 Aug 2021 |
2021082323 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2021062929 Jun 2021 |
2021072222 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2020072727 Jul 2020 |
2020081919 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019042929 Apr 2019 |
2019052323 May 2019 |
Cancelled |
| Proxy Voting |
|
- |
2018050303 May 2018 |
2018052828 May 2018 |
Active |
| Proxy Voting |
|
- |
2017041313 Apr 2017 |
2017050909 May 2017 |
Active |
| Right Distribution |
(121 SKBM :
102 SKBM-R )
|
2017010505 Jan 2017 |
2017011010 Jan 2017 |
2017011111 Jan 2017 |
Active |
| Proxy Voting |
|
- |
2016100707 Oct 2016 |
2016110101 Nov 2016 |
Active |
| Proxy Voting |
|
- |
2016041515 Apr 2016 |
2016051010 May 2016 |
Active |
| Cash Dividend |
(1 SKBM :
12 IDR)
|
2015062525 Jun 2015 |
2015063030 Jun 2015 |
2015072222 Jul 2015 |
Active |
| Proxy Voting |
|
- |
2015052626 May 2015 |
2015061818 Jun 2015 |
Active |
| Cash Dividend |
(1 SKBM :
12.44 IDR)
|
2014090202 Sep 2014 |
2014090505 Sep 2014 |
2014091919 Sep 2014 |
Active |
| Proxy Voting |
|
- |
2014052323 May 2014 |
2014061010 Jun 2014 |
Active |
| Proxy Voting |
|
- |
2013041919 Apr 2013 |
2013050707 May 2013 |
Active |
| Proxy Voting |
|
- |
2012120505 Dec 2012 |
2012122121 Dec 2012 |
Active |
| Mandatory Conversion |
(100 SKBM :
70 SKBM )
|
20120731- |
2012080303 Aug 2012 |
2012080606 Aug 2012 |
Active |
| Proxy Voting |
|
- |
2012061111 Jun 2012 |
2012062727 Jun 2012 |
Active |
| Proxy Voting |
|
- |
2011100606 Oct 2011 |
2011102424 Oct 2011 |
Active |
| Proxy Voting |
|
- |
2011093030 Sep 2011 |
2011093030 Sep 2011 |
Cancelled |
| Proxy Voting |
|
- |
2011053131 May 2011 |
2011061616 Jun 2011 |
Active |
| Proxy Voting |
|
- |
2010053131 May 2010 |
2010062929 Jun 2010 |
Active |
| Proxy Voting |
|
- |
2009061010 Jun 2009 |
2009062525 Jun 2009 |
Active |
| Proxy Voting |
|
- |
2008052727 May 2008 |
2008062424 Jun 2008 |
Active |
| Proxy Voting |
|
- |
2006061313 Jun 2006 |
2006063030 Jun 2006 |
Active |
| Proxy Voting |
|
- |
2005072525 Jul 2005 |
2005081010 Aug 2005 |
Active |
| Proxy Voting |
|
- |
2005070404 Jul 2005 |
2005072020 Jul 2005 |
Cancelled |
| Proxy Voting |
|
- |
2005061313 Jun 2005 |
2005063030 Jun 2005 |
Active |
| Proxy Voting |
|
- |
2004120606 Dec 2004 |
2004122323 Dec 2004 |
Active |
| Proxy Voting |
|
- |
2004100606 Oct 2004 |
2004102222 Oct 2004 |
Active |
| Proxy Voting |
|
- |
2004061111 Jun 2004 |
2004063030 Jun 2004 |
Active |
| Proxy Voting |
|
- |
2003061111 Jun 2003 |
2003063030 Jun 2003 |
Active |
| Proxy Voting |
|
- |
2002060505 Jun 2002 |
2002062727 Jun 2002 |
Active |
