Efek Terdaftar

SINGARAJA PUTRA Tbk, PT

Security name
SINGARAJA PUTRA Tbk
Issuer
SINGARAJA PUTRA Tbk, PT
ISIN Code
ID1000151905
Short Code
SINI
Type
Saham Biasa
Listing Date
08 November 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
175,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
1,202,500,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 3,580 3,580 3,580 3,580 76 27,208,000 9
29 Jul 2025 3,570 3,570 3,540 3,540 37 13,132,000 4
30 Jul 2025 3,530 3,530 3,530 3,530 207 73,071,000 18
31 Jul 2025 3,530 3,530 3,500 3,500 51 17,937,000 11
01 Aug 2025 3,500 3,500 3,490 3,500 227 79,430,000 19
04 Aug 2025 3,500 3,500 3,490 3,490 263 92,043,000 24
05 Aug 2025 3,480 3,480 3,480 3,480 70 24,360,000 2
06 Aug 2025 3,480 3,480 3,470 3,470 239 83,134,000 7
07 Aug 2025 3,460 3,460 3,460 3,460 39 13,494,000 5
08 Aug 2025 3,460 3,460 3,460 3,460 203 70,238,000 7
11 Aug 2025 3,460 3,460 3,200 3,200 196 66,360,000 11
12 Aug 2025 3,500 3,520 3,480 3,520 276 96,844,000 22
13 Aug 2025 3,520 3,520 3,520 3,520 64 22,528,000 13
14 Aug 2025 3,800 3,800 3,730 3,730 226 85,413,000 17
15 Aug 2025 3,720 3,720 3,700 3,700 18 6,662,000 4
19 Aug 2025 3,700 3,720 3,700 3,710 394 146,090,000 30
20 Aug 2025 3,700 3,700 3,640 3,640 84 30,922,000 11
21 Aug 2025 3,520 3,690 3,520 3,680 43 15,779,000 16
22 Aug 2025 3,650 3,650 3,650 3,650 5 1,825,000 1
25 Aug 2025 3,600 3,600 3,550 3,550 668 239,205,000 39
26 Aug 2025 3,500 3,900 3,500 3,600 321 118,960,000 31
27 Aug 2025 3,600 3,650 3,590 3,590 218 78,489,000 20
28 Aug 2025 3,500 3,640 3,500 3,640 239 86,366,000 27
29 Aug 2025 3,620 3,620 3,610 3,610 34 12,275,000 8
01 Sep 2025 3,550 3,600 3,500 3,600 136 48,760,000 18
02 Sep 2025 3,700 3,700 3,650 3,650 557 204,295,000 38
03 Sep 2025 3,650 3,650 3,620 3,620 5,369 1,959,085,000 29
04 Sep 2025 3,580 3,790 3,580 3,790 394 142,123,000 15
08 Sep 2025 3,790 3,790 3,790 3,790 487 184,573,000 24
09 Sep 2025 3,740 3,740 3,740 3,740 181 67,694,000 15
10 Sep 2025 3,740 3,740 3,710 3,710 15 5,607,000 3
11 Sep 2025 3,710 3,710 3,700 3,700 203 75,293,000 13
12 Sep 2025 3,700 3,800 3,700 3,800 1,059 396,940,000 35
15 Sep 2025 4,100 4,150 4,020 4,020 1,430 585,208,000 109
16 Sep 2025 4,020 4,020 3,900 3,900 300 118,680,000 35
17 Sep 2025 3,900 3,900 3,900 3,900 227 88,530,000 17
18 Sep 2025 3,900 3,900 3,800 3,890 453 175,708,000 24
19 Sep 2025 3,890 3,890 3,880 3,880 177 68,801,000 13
22 Sep 2025 3,840 4,000 3,840 3,990 296 118,319,000 29
23 Sep 2025 3,990 3,990 3,980 3,980 177 70,508,000 19
24 Sep 2025 3,980 3,980 3,900 3,970 832 325,564,000 12
25 Sep 2025 3,900 3,900 3,900 3,900 51 19,890,000 5
26 Sep 2025 3,900 3,900 3,900 3,900 109 42,510,000 6
29 Sep 2025 3,900 3,900 3,900 3,900 1,573 613,470,000 40
30 Dec 2025 15,725 15,725 14,500 14,500 60,429 93,396,817,500 986
10 Feb 2026 12,500 12,500 12,500 12,500 64,171 80,213,750,000 520
12 Feb 2026 13,500 14,950 13,000 14,950 42,663 57,976,175,000 1,090
13 Feb 2026 16,400 16,425 16,400 16,425 25,817 42,383,667,500 641
18 Feb 2026 14,800 16,500 14,800 15,900 11,078 17,575,517,500 550
19 Feb 2026 15,800 15,800 15,025 15,200 5,920 9,009,235,000 302
20 Feb 2026 15,800 15,800 14,500 14,500 5,211 7,664,930,000 272
23 Feb 2026 13,850 14,500 13,850 14,350 11,205 15,727,865,000 424
24 Feb 2026 14,000 14,000 13,150 13,150 3,763 5,125,405,000 276
25 Feb 2026 13,625 14,000 13,625 13,900 3,938 5,468,127,500 261
27 Feb 2026 13,500 13,800 13,500 13,800 3,587 4,915,620,000 223
02 Mar 2026 12,550 13,700 12,550 13,350 13,625 17,823,045,000 306
03 Mar 2026 13,000 13,000 12,050 12,050 1,488 1,876,830,000 140
04 Mar 2026 11,000 11,100 11,000 11,100 4,562 5,041,140,000 139
05 Mar 2026 11,500 11,500 11,075 11,075 4,561 5,207,912,500 179
06 Mar 2026 10,050 10,050 9,900 10,025 8,698 8,672,647,500 307
09 Mar 2026 8,925 8,950 8,925 8,950 18,976 16,969,242,500 243

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Right Distribution (2 SINI : 3 SINI-R ) 08 Jul 2026 10 Jul 2026 13 Jul 2026 Active
Proxy Voting   - 30 Apr 2026 26 May 2026 Active
Proxy Voting   - 08 May 2025 03 Jun 2025 Active
Proxy Voting   - 07 May 2024 30 May 2024 Active
Proxy Voting   - 05 Jun 2023 28 Jun 2023 Active
Voluntary Conversion (1 SINI : 316 IDR) - 08 Mar 2023 Active
Proxy Voting   - 30 Jun 2022 25 Jul 2022 Active
Proxy Voting   - 05 Aug 2021 30 Aug 2021 Active
Proxy Voting   - 15 Jul 2020 07 Aug 2020 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online