Efek Terdaftar
SINGARAJA PUTRA Tbk, PT
- Security name
- SINGARAJA PUTRA Tbk
- Issuer
- SINGARAJA PUTRA Tbk, PT
- ISIN Code
- ID1000151905
- Short Code
- SINI
- Type
-
Saham Biasa
- Listing Date
- 08 November 2019
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 175,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- RESTAURANT, HOTEL & TOURISM
- Number of Securities
- 1,202,500,000 (Total)
- As of 13 Oct 2026
- 100.00% Scripless
=
1,202,500,000.000
- Local Percentage
-
92.04%
- Foreign Percentage
-
7.96%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025123030 Dec 2025 |
15,725 |
15,725 |
14,500 |
14,500 |
60,429 |
93,396,817,500 |
986 |
| 2026021010 Feb 2026 |
12,500 |
12,500 |
12,500 |
12,500 |
64,171 |
80,213,750,000 |
520 |
| 2026021212 Feb 2026 |
13,500 |
14,950 |
13,000 |
14,950 |
42,663 |
57,976,175,000 |
1,090 |
| 2026021313 Feb 2026 |
16,400 |
16,425 |
16,400 |
16,425 |
25,817 |
42,383,667,500 |
641 |
| 2026021818 Feb 2026 |
14,800 |
16,500 |
14,800 |
15,900 |
11,078 |
17,575,517,500 |
550 |
| 2026021919 Feb 2026 |
15,800 |
15,800 |
15,025 |
15,200 |
5,920 |
9,009,235,000 |
302 |
| 2026022020 Feb 2026 |
15,800 |
15,800 |
14,500 |
14,500 |
5,211 |
7,664,930,000 |
272 |
| 2026022323 Feb 2026 |
13,850 |
14,500 |
13,850 |
14,350 |
11,205 |
15,727,865,000 |
424 |
| 2026022424 Feb 2026 |
14,000 |
14,000 |
13,150 |
13,150 |
3,763 |
5,125,405,000 |
276 |
| 2026022525 Feb 2026 |
13,625 |
14,000 |
13,625 |
13,900 |
3,938 |
5,468,127,500 |
261 |
| 2026022727 Feb 2026 |
13,500 |
13,800 |
13,500 |
13,800 |
3,587 |
4,915,620,000 |
223 |
| 2026030202 Mar 2026 |
12,550 |
13,700 |
12,550 |
13,350 |
13,625 |
17,823,045,000 |
306 |
| 2026030303 Mar 2026 |
13,000 |
13,000 |
12,050 |
12,050 |
1,488 |
1,876,830,000 |
140 |
| 2026030404 Mar 2026 |
11,000 |
11,100 |
11,000 |
11,100 |
4,562 |
5,041,140,000 |
139 |
| 2026030505 Mar 2026 |
11,500 |
11,500 |
11,075 |
11,075 |
4,561 |
5,207,912,500 |
179 |
| 2026030606 Mar 2026 |
10,050 |
10,050 |
9,900 |
10,025 |
8,698 |
8,672,647,500 |
307 |
| 2026030909 Mar 2026 |
8,925 |
8,950 |
8,925 |
8,950 |
18,976 |
16,969,242,500 |
243 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Right Distribution |
(2 SINI :
3 SINI-R )
|
2026070808 Jul 2026 |
2026071010 Jul 2026 |
2026071313 Jul 2026 |
Active |
| Proxy Voting |
|
- |
2026043030 Apr 2026 |
2026052626 May 2026 |
Active |
| Proxy Voting |
|
- |
2025050808 May 2025 |
2025060303 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024050707 May 2024 |
2024053030 May 2024 |
Active |
| Proxy Voting |
|
- |
2023060505 Jun 2023 |
2023062828 Jun 2023 |
Active |
| Voluntary Conversion |
(1 SINI :
316 IDR)
|
- |
|
2023030808 Mar 2023 |
Active |
| Proxy Voting |
|
- |
2022063030 Jun 2022 |
2022072525 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021080505 Aug 2021 |
2021083030 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020071515 Jul 2020 |
2020080707 Aug 2020 |
Active |
