Efek Terdaftar
Siloam International Hospitals Tbk, PT
- Security name
- Siloam International Hospitals Tbk
- Issuer
- Siloam International Hospitals Tbk, PT
- ISIN Code
- ID1000129208
- Short Code
- SILO
- Type
-
Saham Biasa
- Listing Date
- September 12, 2013
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 12.50
- Current Amount
- 13,006,125,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- HEALTH CARE
- Number of Securities
- 13,006,125,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
2,130 |
2,140 |
2,110 |
2,130 |
9,662 |
2,053,049,000 |
307 |
| 2025072929 Jul 2025 |
2,130 |
2,140 |
2,050 |
2,120 |
11,179 |
2,345,296,000 |
520 |
| 2025073030 Jul 2025 |
2,130 |
2,130 |
2,050 |
2,100 |
10,927 |
2,269,030,000 |
466 |
| 2025073131 Jul 2025 |
2,100 |
2,120 |
2,080 |
2,110 |
10,803 |
2,278,249,000 |
298 |
| 2025080101 Aug 2025 |
2,110 |
2,110 |
2,070 |
2,080 |
4,788 |
1,002,404,000 |
300 |
| 2025080404 Aug 2025 |
2,090 |
2,110 |
2,060 |
2,100 |
4,050 |
844,055,000 |
285 |
| 2025080505 Aug 2025 |
2,100 |
2,100 |
2,060 |
2,070 |
5,570 |
1,154,564,000 |
276 |
| 2025080606 Aug 2025 |
2,080 |
2,100 |
2,060 |
2,090 |
4,361 |
904,287,000 |
340 |
| 2025080707 Aug 2025 |
2,090 |
2,120 |
2,060 |
2,110 |
14,405 |
3,015,505,000 |
698 |
| 2025080808 Aug 2025 |
2,120 |
2,120 |
2,080 |
2,110 |
4,649 |
978,752,000 |
323 |
| 2025081111 Aug 2025 |
2,110 |
2,120 |
2,100 |
2,120 |
1,816 |
383,027,000 |
181 |
| 2025081212 Aug 2025 |
2,120 |
2,120 |
2,100 |
2,110 |
2,801 |
589,380,000 |
183 |
| 2025081313 Aug 2025 |
2,110 |
2,200 |
2,110 |
2,160 |
39,912 |
8,656,311,000 |
1,376 |
| 2025081414 Aug 2025 |
2,190 |
2,190 |
2,150 |
2,180 |
13,107 |
2,832,540,000 |
645 |
| 2025081515 Aug 2025 |
2,180 |
2,240 |
2,180 |
2,220 |
23,087 |
5,098,642,000 |
981 |
| 2025081919 Aug 2025 |
2,220 |
2,280 |
2,210 |
2,230 |
28,297 |
6,310,729,000 |
3,698 |
| 2025082020 Aug 2025 |
2,230 |
2,240 |
2,140 |
2,170 |
20,030 |
4,363,730,000 |
1,424 |
| 2025082121 Aug 2025 |
2,170 |
2,180 |
2,120 |
2,130 |
13,695 |
2,925,391,000 |
1,377 |
| 2025082222 Aug 2025 |
2,130 |
2,170 |
2,110 |
2,150 |
11,538 |
2,472,221,000 |
913 |
| 2025082525 Aug 2025 |
2,150 |
2,190 |
2,140 |
2,190 |
17,379 |
3,745,509,000 |
683 |
| 2025082626 Aug 2025 |
2,190 |
2,190 |
2,130 |
2,130 |
22,124 |
4,771,485,000 |
627 |
| 2025082727 Aug 2025 |
2,150 |
2,150 |
2,130 |
2,130 |
10,161 |
2,173,686,000 |
227 |
| 2025082828 Aug 2025 |
2,130 |
2,150 |
2,120 |
2,150 |
6,683 |
1,433,769,000 |
403 |
| 2025082929 Aug 2025 |
2,150 |
2,250 |
2,060 |
2,210 |
39,231 |
8,482,198,000 |
1,632 |
| 2025090101 Sep 2025 |
2,180 |
2,190 |
2,100 |
2,180 |
13,267 |
2,869,004,000 |
779 |
| 2025090202 Sep 2025 |
2,190 |
2,190 |
2,130 |
2,140 |
12,840 |
2,759,647,000 |
1,125 |
| 2025090303 Sep 2025 |
2,140 |
2,190 |
2,110 |
2,190 |
6,160 |
1,329,057,000 |
386 |
| 2025090404 Sep 2025 |
2,190 |
2,200 |
2,140 |
2,200 |
5,804 |
1,266,864,000 |
848 |
| 2025090808 Sep 2025 |
2,200 |
2,200 |
2,160 |
2,170 |
8,653 |
1,894,076,000 |
709 |
| 2025090909 Sep 2025 |
2,170 |
2,180 |
2,080 |
2,100 |
16,571 |
3,506,722,000 |
943 |
| 2025091010 Sep 2025 |
2,100 |
2,190 |
2,070 |
2,100 |
10,401 |
2,208,677,000 |
681 |
| 2025091111 Sep 2025 |
2,100 |
2,180 |
2,090 |
2,170 |
11,604 |
2,481,644,000 |
386 |
| 2025091212 Sep 2025 |
2,160 |
2,200 |
2,120 |
2,200 |
6,466 |
1,397,589,000 |
293 |
| 2025091515 Sep 2025 |
2,200 |
2,200 |
2,130 |
2,150 |
5,665 |
1,216,360,000 |
520 |
| 2025091616 Sep 2025 |
2,180 |
2,190 |
2,130 |
2,190 |
15,660 |
3,388,175,000 |
768 |
| 2025091717 Sep 2025 |
2,190 |
2,190 |
2,120 |
2,120 |
8,372 |
1,796,003,000 |
811 |
| 2025091818 Sep 2025 |
2,140 |
2,160 |
2,090 |
2,090 |
21,101 |
4,463,693,000 |
1,740 |
| 2025091919 Sep 2025 |
2,100 |
2,140 |
2,100 |
2,100 |
166,293 |
34,932,445,000 |
421 |
| 2025092222 Sep 2025 |
2,110 |
2,140 |
2,100 |
2,110 |
3,061 |
646,517,000 |
319 |
| 2025092323 Sep 2025 |
2,120 |
2,130 |
2,090 |
2,100 |
7,349 |
1,549,025,000 |
577 |
| 2025092424 Sep 2025 |
2,100 |
2,120 |
2,050 |
2,070 |
22,383 |
4,654,070,000 |
1,052 |
| 2025092525 Sep 2025 |
2,090 |
2,090 |
2,050 |
2,050 |
4,374 |
903,499,000 |
562 |
| 2025092626 Sep 2025 |
2,080 |
2,080 |
1,995 |
2,020 |
23,892 |
4,831,146,500 |
1,097 |
| 2025092929 Sep 2025 |
2,030 |
2,040 |
1,990 |
2,000 |
19,706 |
3,964,538,500 |
901 |
| 2025123030 Dec 2025 |
2,500 |
2,740 |
2,410 |
2,740 |
21,841 |
5,636,279,000 |
711 |
| 2026021010 Feb 2026 |
2,750 |
2,800 |
2,730 |
2,760 |
14,389 |
4,001,411,000 |
583 |
| 2026021212 Feb 2026 |
2,730 |
2,730 |
2,620 |
2,620 |
8,931 |
2,391,255,000 |
787 |
| 2026021313 Feb 2026 |
2,620 |
2,730 |
2,570 |
2,720 |
7,576 |
2,014,629,000 |
584 |
| 2026021818 Feb 2026 |
2,720 |
2,820 |
2,710 |
2,760 |
12,618 |
3,496,632,000 |
1,094 |
| 2026021919 Feb 2026 |
2,760 |
2,760 |
2,700 |
2,720 |
3,329 |
906,448,000 |
347 |
| 2026022020 Feb 2026 |
2,720 |
2,730 |
2,690 |
2,700 |
3,622 |
980,379,000 |
348 |
| 2026022323 Feb 2026 |
2,700 |
2,720 |
2,700 |
2,700 |
2,027 |
548,132,000 |
212 |
| 2026022424 Feb 2026 |
2,710 |
2,710 |
2,650 |
2,700 |
5,406 |
1,450,019,000 |
1,210 |
| 2026022525 Feb 2026 |
2,710 |
2,730 |
2,670 |
2,710 |
2,839 |
769,461,000 |
356 |
| 2026022727 Feb 2026 |
2,720 |
2,780 |
2,680 |
2,680 |
6,924 |
1,888,230,000 |
636 |
| 2026030202 Mar 2026 |
2,660 |
2,740 |
2,600 |
2,710 |
5,403 |
1,432,300,000 |
422 |
| 2026030303 Mar 2026 |
2,730 |
2,770 |
2,730 |
2,770 |
1,811 |
498,410,000 |
322 |
| 2026030404 Mar 2026 |
2,750 |
2,760 |
2,720 |
2,720 |
6,180 |
1,698,132,000 |
265 |
| 2026030505 Mar 2026 |
2,700 |
2,750 |
2,700 |
2,740 |
2,347 |
643,776,000 |
222 |
| 2026030606 Mar 2026 |
2,740 |
2,750 |
2,650 |
2,660 |
6,654 |
1,812,464,000 |
658 |
| 2026030909 Mar 2026 |
2,650 |
2,710 |
2,600 |
2,700 |
2,131 |
570,424,000 |
134 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026041616 Apr 2026 |
2026051212 May 2026 |
Active |
| Proxy Voting |
|
- |
2025051919 May 2025 |
2025061111 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024110101 Nov 2024 |
2024112626 Nov 2024 |
Active |
| Voluntary Conversion |
(1 SILO :
2850 IDR)
|
- |
|
2024091313 Sep 2024 |
Active |
| Voluntary Conversion |
(1 SILO :
2850 IDR)
|
- |
|
2024091313 Sep 2024 |
Active |
| Cash Dividend |
(1 SILO :
20 IDR)
|
2024060707 Jun 2024 |
2024061111 Jun 2024 |
2024062828 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024050707 May 2024 |
2024053030 May 2024 |
Active |
| Cash Dividend |
(1 SILO :
19.67 IDR)
|
2023060606 Jun 2023 |
2023060808 Jun 2023 |
2023062323 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023050202 May 2023 |
2023052525 May 2023 |
Active |
| Cash Dividend |
(1 SILO :
19.3 IDR)
|
2022060909 Jun 2022 |
2022061313 Jun 2022 |
2022061717 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2022042828 Apr 2022 |
2022053131 May 2022 |
Active |
| Mandatory Conversion |
(1 SILO :
8 SILO )
|
20220407- |
2022041111 Apr 2022 |
2022041212 Apr 2022 |
Active |
| Proxy Voting |
|
- |
2022022525 Feb 2022 |
2022032222 Mar 2022 |
Active |
| Cash Dividend |
(1 SILO :
139 IDR)
|
2021050606 May 2021 |
2021051010 May 2021 |
2021052828 May 2021 |
Active |
| Proxy Voting |
|
- |
2021040505 Apr 2021 |
2021042828 Apr 2021 |
Active |
| Proxy Voting |
|
- |
2020061212 Jun 2020 |
2020070707 Jul 2020 |
Active |
| Proxy Voting |
|
- |
2020040606 Apr 2020 |
2020042929 Apr 2020 |
Active |
| Proxy Voting |
|
- |
2019111414 Nov 2019 |
2019120909 Dec 2019 |
Active |
| Proxy Voting |
|
- |
2019022020 Feb 2019 |
2019031515 Mar 2019 |
Active |
| Proxy Voting |
|
- |
2018030606 Mar 2018 |
2018032929 Mar 2018 |
Active |
| Right Distribution |
(4 SILO :
1 SILO-R )
|
2017100606 Oct 2017 |
2017101111 Oct 2017 |
2017101212 Oct 2017 |
Active |
| Proxy Voting |
|
- |
2017080909 Aug 2017 |
2017090404 Sep 2017 |
Active |
| Proxy Voting |
|
- |
2017022727 Feb 2017 |
2017032222 Mar 2017 |
Active |
| Right Distribution |
(8 SILO :
1 SILO-R )
|
2016112929 Nov 2016 |
2016120202 Dec 2016 |
2016120505 Dec 2016 |
Active |
| Proxy Voting |
|
- |
2016091616 Sep 2016 |
2016101111 Oct 2016 |
Active |
| Proxy Voting |
|
- |
2016022929 Feb 2016 |
2016032323 Mar 2016 |
Active |
| Cash Dividend |
(1 SILO :
5.2 IDR)
|
2015052626 May 2015 |
2015052929 May 2015 |
2015061818 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2015042424 Apr 2015 |
2015051919 May 2015 |
Active |
| Proxy Voting |
|
- |
2014040707 Apr 2014 |
2014042323 Apr 2014 |
Active |
