Efek Terdaftar

Siloam International Hospitals Tbk, PT

Security name
Siloam International Hospitals Tbk
Issuer
Siloam International Hospitals Tbk, PT
ISIN Code
ID1000129208
Short Code
SILO
Type
Saham Biasa
Listing Date
12 September 2013
Stock Exchange
IDX
Status
Active
Nominal
12.50
Current Amount
13,006,125,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
HEALTH CARE
Number of Securities
13,006,125,000 (Total)
As of 8 Jan 2026
92.31% Scripless = 12,005,339,880.000
Local Percentage
23.77%
Foreign Percentage
68.54%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Jan 2025 3,100 3,150 3,100 3,110 4,957 1,545,052,000 446
07 Jan 2025 3,110 3,210 3,080 3,110 8,214 2,571,647,000 699
08 Jan 2025 3,120 3,130 3,070 3,100 2,266 702,168,000 232
09 Jan 2025 3,110 3,120 3,080 3,100 1,336 414,090,000 256
10 Jan 2025 3,120 3,120 3,090 3,110 3,696 1,146,314,000 142
13 Jan 2025 3,110 3,170 3,100 3,100 3,787 1,182,881,000 248
14 Jan 2025 3,110 3,120 3,050 3,070 3,991 1,226,970,000 368
15 Jan 2025 3,070 3,120 3,060 3,080 14,570 4,490,820,000 698
16 Jan 2025 3,080 3,100 3,060 3,060 8,199 2,512,276,000 566
17 Jan 2025 3,060 3,060 2,960 3,020 12,903 3,881,487,000 800
20 Jan 2025 3,010 3,010 2,910 3,000 31,340 9,224,555,000 1,452
21 Jan 2025 2,980 2,980 2,930 2,930 6,149 1,810,337,000 341
22 Jan 2025 2,940 2,980 2,920 2,950 3,755 1,107,840,000 495
23 Jan 2025 2,960 2,970 2,930 2,940 4,715 1,388,083,000 356
24 Jan 2025 2,940 2,950 2,910 2,950 1,936 567,675,000 302
30 Jan 2025 2,930 3,000 2,870 2,900 9,105 2,652,231,000 668
31 Jan 2025 2,900 3,050 2,890 3,050 13,414 4,031,146,000 1,030
03 Feb 2025 3,050 3,060 2,980 3,000 11,030 3,312,439,000 925
04 Feb 2025 3,020 3,020 2,920 2,930 10,645 3,139,543,000 1,064
05 Feb 2025 2,900 2,940 2,880 2,880 10,843 3,139,493,000 666
06 Feb 2025 2,910 2,910 2,870 2,890 6,628 1,914,842,000 353
07 Feb 2025 2,890 2,920 2,870 2,920 3,760 1,089,463,000 370
10 Feb 2025 2,920 3,050 2,900 2,990 11,205 3,347,372,000 587
11 Feb 2025 2,990 3,000 2,910 2,930 7,543 2,230,234,000 952
12 Feb 2025 2,930 2,960 2,910 2,910 2,237 654,957,000 344
13 Feb 2025 2,910 2,960 2,910 2,950 1,371 404,209,000 124
14 Feb 2025 2,950 2,990 2,950 2,960 3,102 922,130,000 531
17 Feb 2025 2,980 2,990 2,950 2,960 3,834 1,137,040,000 739
18 Feb 2025 2,990 2,990 2,940 2,980 2,281 675,000,000 243
19 Feb 2025 2,980 2,980 2,930 2,980 6,739 1,989,295,000 471
20 Feb 2025 2,980 2,980 2,910 2,920 5,870 1,721,918,000 692
21 Feb 2025 2,920 2,980 2,900 2,960 8,117 2,377,430,000 441
24 Feb 2025 2,960 2,960 2,900 2,900 3,010 876,838,000 473
25 Feb 2025 2,900 2,900 2,880 2,900 2,351 679,321,000 339
26 Feb 2025 2,900 2,900 2,810 2,900 13,189 3,779,536,000 1,031
27 Feb 2025 2,790 2,880 2,730 2,730 21,427 5,962,581,000 2,072
28 Feb 2025 2,730 2,750 2,640 2,740 51,631 14,024,647,000 1,843
03 Mar 2025 2,700 2,900 2,700 2,770 22,686 6,371,127,000 1,888
04 Mar 2025 2,790 2,840 2,660 2,680 14,336 3,907,568,000 1,585
05 Mar 2025 2,680 2,750 2,590 2,590 11,153 2,980,741,000 1,303
06 Mar 2025 2,640 2,710 2,600 2,620 18,023 4,830,144,000 1,049
07 Mar 2025 2,620 2,660 2,600 2,600 9,112 2,389,422,000 1,109
10 Mar 2025 2,600 2,640 2,560 2,590 5,717 1,487,134,000 687
11 Mar 2025 2,590 2,590 2,510 2,570 5,658 1,439,300,000 447
12 Mar 2025 2,570 2,570 2,520 2,520 1,349 342,831,000 233
13 Mar 2025 2,520 2,560 2,520 2,530 3,202 810,233,000 254
14 Mar 2025 2,530 2,630 2,510 2,540 4,143 1,058,545,000 414
17 Mar 2025 2,520 2,570 2,510 2,540 3,259 828,510,000 272
19 Mar 2025 2,500 2,540 2,500 2,510 1,119 282,206,000 259
20 Mar 2025 2,510 2,650 2,510 2,520 15,300 3,921,547,000 1,454
21 Mar 2025 2,540 2,580 2,400 2,400 206,630 49,653,031,000 783
24 Mar 2025 2,400 2,500 2,310 2,400 24,317 5,804,549,000 2,170
25 Mar 2025 2,400 2,400 2,350 2,380 9,455 2,256,877,000 708
26 Mar 2025 2,400 2,450 2,400 2,410 7,867 1,913,174,000 1,131
27 Mar 2025 2,430 2,530 2,300 2,500 62,413 15,221,790,000 1,528
08 Apr 2025 2,300 2,350 2,160 2,170 31,240 6,910,660,000 2,680
09 Apr 2025 2,190 2,270 2,190 2,240 2,057 458,048,000 411
10 Apr 2025 2,260 2,370 2,200 2,210 19,548 4,375,340,000 2,155
11 Apr 2025 2,240 2,240 2,100 2,150 21,370 4,599,466,000 1,462
14 Apr 2025 2,160 2,200 2,130 2,140 17,459 3,773,750,000 981
15 Apr 2025 2,140 2,230 2,090 2,120 39,831 8,635,721,000 1,763
16 Apr 2025 2,120 2,140 2,030 2,030 18,783 3,910,702,000 1,263
17 Apr 2025 2,040 2,090 2,020 2,030 28,042 5,743,682,000 1,018
21 Apr 2025 2,040 2,130 2,040 2,120 13,632 2,872,124,000 750
22 Apr 2025 2,130 2,140 2,050 2,090 18,103 3,787,523,000 688
23 Apr 2025 2,100 2,120 2,060 2,100 8,909 1,877,245,000 629
24 Apr 2025 2,110 2,200 2,080 2,190 25,675 5,505,106,000 809
25 Apr 2025 2,200 2,280 2,160 2,270 31,304 7,032,927,000 859
28 Apr 2025 2,300 2,340 2,250 2,330 20,849 4,797,834,000 955
29 Apr 2025 2,330 2,400 2,320 2,380 11,753 2,782,447,000 819
30 Apr 2025 2,380 2,680 2,350 2,600 28,565 7,156,491,000 897
02 May 2025 2,600 2,600 2,430 2,490 18,283 4,562,697,000 947
05 May 2025 2,490 2,500 2,400 2,410 11,914 2,881,354,000 671
06 May 2025 2,410 2,440 2,390 2,430 17,578 4,238,627,000 600
07 May 2025 2,450 2,470 2,420 2,420 11,855 2,894,473,000 587
08 May 2025 2,420 2,430 2,400 2,420 3,455 834,274,000 240
09 May 2025 2,420 2,420 2,380 2,400 7,605 1,820,903,000 335
14 May 2025 2,410 2,440 2,280 2,300 18,451 4,269,202,000 1,118
15 May 2025 2,320 2,350 2,290 2,350 9,048 2,097,989,000 447
16 May 2025 2,350 2,370 2,330 2,340 5,841 1,369,557,000 306
19 May 2025 2,350 2,380 2,320 2,380 7,371 1,735,565,000 1,122
20 May 2025 2,400 2,400 2,330 2,340 6,325 1,496,100,000 769
21 May 2025 2,340 2,340 2,300 2,310 9,848 2,281,175,000 623
22 May 2025 2,310 2,340 2,280 2,300 6,352 1,461,178,000 580
23 May 2025 2,300 2,320 2,260 2,270 6,861 1,564,728,000 668
26 May 2025 2,280 2,320 2,280 2,300 4,848 1,115,762,000 356
27 May 2025 2,300 2,430 2,300 2,410 41,583 9,870,081,000 1,800
28 May 2025 2,440 2,450 2,360 2,380 36,475 8,744,916,000 1,576
02 Jun 2025 2,390 2,400 2,310 2,340 9,051 2,120,656,000 765
03 Jun 2025 2,340 2,340 2,260 2,290 6,753 1,544,723,000 672
04 Jun 2025 2,360 2,360 2,260 2,280 5,046 1,152,980,000 515
05 Jun 2025 2,280 2,280 2,210 2,240 7,263 1,630,381,000 690
10 Jun 2025 2,250 2,250 2,150 2,150 17,597 3,851,442,000 1,438
11 Jun 2025 2,180 2,210 2,170 2,210 6,442 1,411,434,000 660
12 Jun 2025 2,220 2,220 2,110 2,130 21,593 4,640,785,000 1,476
13 Jun 2025 2,130 2,160 2,100 2,140 12,406 2,637,532,000 999
16 Jun 2025 2,150 2,160 2,110 2,110 8,489 1,808,854,000 607
17 Jun 2025 2,150 2,150 2,080 2,110 7,853 1,660,671,000 958
18 Jun 2025 2,150 2,230 2,130 2,190 32,521 7,092,471,000 1,874
19 Jun 2025 2,230 2,230 2,150 2,160 11,699 2,545,257,000 1,120
23 Jun 2025 2,140 2,150 2,040 2,140 22,942 4,830,761,000 1,548
24 Jun 2025 2,140 2,170 2,130 2,160 5,370 1,152,135,000 658
25 Jun 2025 2,180 2,180 2,100 2,180 8,738 1,878,411,000 1,066
26 Jun 2025 2,180 2,230 2,140 2,190 11,327 2,486,272,000 841
30 Jun 2025 2,220 2,350 2,200 2,350 29,930 6,857,263,000 953
01 Jul 2025 2,350 2,350 2,210 2,220 6,649 1,495,275,000 705
02 Jul 2025 2,220 2,220 2,150 2,200 6,343 1,391,404,000 453
03 Jul 2025 2,200 2,220 2,190 2,210 1,991 438,024,000 165
04 Jul 2025 2,210 2,210 2,190 2,200 4,080 897,906,000 266
07 Jul 2025 2,210 2,230 2,200 2,210 827 182,687,000 125
08 Jul 2025 2,200 2,230 2,200 2,200 6,284 1,386,991,000 522
09 Jul 2025 2,220 2,220 2,200 2,210 1,959 432,070,000 145
10 Jul 2025 2,210 2,210 2,200 2,200 3,059 674,856,000 183
11 Jul 2025 2,200 2,230 2,200 2,220 5,096 1,124,644,000 178
15 Jul 2025 2,200 2,210 2,160 2,180 9,146 1,995,972,000 698
16 Jul 2025 2,180 2,200 2,170 2,190 1,851 404,721,000 176
17 Jul 2025 2,190 2,210 2,160 2,170 6,806 1,480,990,000 383
18 Jul 2025 2,170 2,190 2,160 2,180 2,411 524,689,000 173
21 Jul 2025 2,160 2,200 2,140 2,160 9,716 2,103,888,000 423
22 Jul 2025 2,160 2,170 2,140 2,150 6,786 1,458,657,000 487
23 Jul 2025 2,150 2,160 2,130 2,130 3,751 803,272,000 269
24 Jul 2025 2,130 2,170 2,120 2,140 8,470 1,815,653,000 320
25 Jul 2025 2,140 2,140 2,110 2,130 10,296 2,185,386,000 314
28 Jul 2025 2,130 2,140 2,110 2,130 9,662 2,053,049,000 307
29 Jul 2025 2,130 2,140 2,050 2,120 11,179 2,345,296,000 520
30 Jul 2025 2,130 2,130 2,050 2,100 10,927 2,269,030,000 466
31 Jul 2025 2,100 2,120 2,080 2,110 10,803 2,278,249,000 298
01 Aug 2025 2,110 2,110 2,070 2,080 4,788 1,002,404,000 300
04 Aug 2025 2,090 2,110 2,060 2,100 4,050 844,055,000 285
05 Aug 2025 2,100 2,100 2,060 2,070 5,570 1,154,564,000 276
06 Aug 2025 2,080 2,100 2,060 2,090 4,361 904,287,000 340
07 Aug 2025 2,090 2,120 2,060 2,110 14,405 3,015,505,000 698
08 Aug 2025 2,120 2,120 2,080 2,110 4,649 978,752,000 323
11 Aug 2025 2,110 2,120 2,100 2,120 1,816 383,027,000 181
12 Aug 2025 2,120 2,120 2,100 2,110 2,801 589,380,000 183
13 Aug 2025 2,110 2,200 2,110 2,160 39,912 8,656,311,000 1,376
14 Aug 2025 2,190 2,190 2,150 2,180 13,107 2,832,540,000 645
15 Aug 2025 2,180 2,240 2,180 2,220 23,087 5,098,642,000 981
19 Aug 2025 2,220 2,280 2,210 2,230 28,297 6,310,729,000 3,698
20 Aug 2025 2,230 2,240 2,140 2,170 20,030 4,363,730,000 1,424
21 Aug 2025 2,170 2,180 2,120 2,130 13,695 2,925,391,000 1,377
22 Aug 2025 2,130 2,170 2,110 2,150 11,538 2,472,221,000 913
25 Aug 2025 2,150 2,190 2,140 2,190 17,379 3,745,509,000 683
26 Aug 2025 2,190 2,190 2,130 2,130 22,124 4,771,485,000 627
27 Aug 2025 2,150 2,150 2,130 2,130 10,161 2,173,686,000 227
28 Aug 2025 2,130 2,150 2,120 2,150 6,683 1,433,769,000 403
29 Aug 2025 2,150 2,250 2,060 2,210 39,231 8,482,198,000 1,632
01 Sep 2025 2,180 2,190 2,100 2,180 13,267 2,869,004,000 779
02 Sep 2025 2,190 2,190 2,130 2,140 12,840 2,759,647,000 1,125
03 Sep 2025 2,140 2,190 2,110 2,190 6,160 1,329,057,000 386
04 Sep 2025 2,190 2,200 2,140 2,200 5,804 1,266,864,000 848
08 Sep 2025 2,200 2,200 2,160 2,170 8,653 1,894,076,000 709
09 Sep 2025 2,170 2,180 2,080 2,100 16,571 3,506,722,000 943
10 Sep 2025 2,100 2,190 2,070 2,100 10,401 2,208,677,000 681
11 Sep 2025 2,100 2,180 2,090 2,170 11,604 2,481,644,000 386
12 Sep 2025 2,160 2,200 2,120 2,200 6,466 1,397,589,000 293
15 Sep 2025 2,200 2,200 2,130 2,150 5,665 1,216,360,000 520
16 Sep 2025 2,180 2,190 2,130 2,190 15,660 3,388,175,000 768
17 Sep 2025 2,190 2,190 2,120 2,120 8,372 1,796,003,000 811
18 Sep 2025 2,140 2,160 2,090 2,090 21,101 4,463,693,000 1,740
19 Sep 2025 2,100 2,140 2,100 2,100 166,293 34,932,445,000 421
22 Sep 2025 2,110 2,140 2,100 2,110 3,061 646,517,000 319
23 Sep 2025 2,120 2,130 2,090 2,100 7,349 1,549,025,000 577
24 Sep 2025 2,100 2,120 2,050 2,070 22,383 4,654,070,000 1,052
25 Sep 2025 2,090 2,090 2,050 2,050 4,374 903,499,000 562
26 Sep 2025 2,080 2,080 1,995 2,020 23,892 4,831,146,500 1,097
29 Sep 2025 2,030 2,040 1,990 2,000 19,706 3,964,538,500 901
30 Dec 2025 2,500 2,740 2,410 2,740 21,841 5,636,279,000 711

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 19 May 2025 11 Jun 2025 Active
Proxy Voting   - 01 Nov 2024 26 Nov 2024 Active
Voluntary Conversion (1 SILO : 2850 IDR) - 13 Sep 2024 Active
Voluntary Conversion (1 SILO : 2850 IDR) - 13 Sep 2024 Active
Cash Dividend (1 SILO : 20 IDR) 07 Jun 2024 11 Jun 2024 28 Jun 2024 Active
Proxy Voting   - 07 May 2024 30 May 2024 Active
Cash Dividend (1 SILO : 19.67 IDR) 06 Jun 2023 08 Jun 2023 23 Jun 2023 Active
Proxy Voting   - 02 May 2023 25 May 2023 Active
Cash Dividend (1 SILO : 19.3 IDR) 09 Jun 2022 13 Jun 2022 17 Jun 2022 Active
Proxy Voting   - 28 Apr 2022 31 May 2022 Active
Mandatory Conversion (1 SILO : 8 SILO ) - 11 Apr 2022 12 Apr 2022 Active
Proxy Voting   - 25 Feb 2022 22 Mar 2022 Active
Cash Dividend (1 SILO : 139 IDR) 06 May 2021 10 May 2021 28 May 2021 Active
Proxy Voting   - 05 Apr 2021 28 Apr 2021 Active
Proxy Voting   - 12 Jun 2020 07 Jul 2020 Active
Proxy Voting   - 06 Apr 2020 29 Apr 2020 Active
Proxy Voting   - 14 Nov 2019 09 Dec 2019 Active
Proxy Voting   - 20 Feb 2019 15 Mar 2019 Active
Proxy Voting   - 06 Mar 2018 29 Mar 2018 Active
Right Distribution (4 SILO : 1 SILO-R ) 06 Oct 2017 11 Oct 2017 12 Oct 2017 Active
Proxy Voting   - 09 Aug 2017 04 Sep 2017 Active
Proxy Voting   - 27 Feb 2017 22 Mar 2017 Active
Right Distribution (8 SILO : 1 SILO-R ) 29 Nov 2016 02 Dec 2016 05 Dec 2016 Active
Proxy Voting   - 16 Sep 2016 11 Oct 2016 Active
Proxy Voting   - 29 Feb 2016 23 Mar 2016 Active
Cash Dividend (1 SILO : 5.2 IDR) 26 May 2015 29 May 2015 18 Jun 2015 Active
Proxy Voting   - 24 Apr 2015 19 May 2015 Active
Proxy Voting   - 07 Apr 2014 23 Apr 2014 Active