Efek Terdaftar

Industri Jamu dan Farmasi Sido Muncul Tbk. PT

Security name
Industri Jamu dan Farmasi Sido Muncul Tbk.
Issuer
Industri Jamu dan Farmasi Sido Muncul Tbk. PT
ISIN Code
ID1000130305
Short Code
SIDO
Type
Saham Biasa
Listing Date
December 18, 2013
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
30,000,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PHARMACEUTICALS
Number of Securities
30,000,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Mar 2025 560 580 560 575 130,775 7,459,336,000 2,679
04 Mar 2025 575 580 555 565 147,318 8,328,961,500 2,785
05 Mar 2025 565 580 560 570 161,012 9,184,224,000 2,261
06 Mar 2025 570 585 570 575 87,952 5,103,345,500 1,861
07 Mar 2025 600 615 575 575 671,112 39,520,115,500 6,674
10 Mar 2025 580 585 560 565 359,581 20,472,523,000 5,220
11 Mar 2025 565 570 555 560 117,827 6,630,834,000 2,696
12 Mar 2025 560 570 550 560 241,985 13,520,133,000 7,230
13 Mar 2025 560 565 550 555 151,372 8,404,720,500 3,149
14 Mar 2025 555 555 540 540 279,426 15,254,805,500 5,313
17 Mar 2025 545 555 535 540 171,409 9,307,297,000 3,669
18 Mar 2025 550 550 515 545 501,276 26,926,103,500 6,740
19 Mar 2025 545 555 540 545 141,786 7,770,157,000 2,534
20 Mar 2025 550 575 550 570 185,431 10,402,985,000 2,931
21 Mar 2025 575 575 555 560 185,511 10,429,697,000 2,751
24 Mar 2025 560 565 535 565 228,209 12,536,004,500 3,280
25 Mar 2025 565 570 550 560 136,912 7,676,993,000 2,440
26 Mar 2025 560 565 555 555 251,615 14,057,837,000 3,541
27 Mar 2025 560 570 555 560 146,853 8,276,478,500 1,958
08 Apr 2025 535 540 515 530 379,445 19,993,134,500 6,611
09 Apr 2025 530 540 520 525 285,246 15,140,151,500 4,439
10 Apr 2025 535 560 535 550 395,563 21,765,549,000 4,206
11 Apr 2025 555 560 545 555 166,865 9,232,284,000 3,506
14 Apr 2025 555 575 550 570 265,237 14,981,420,000 5,917
15 Apr 2025 570 575 550 555 287,442 16,090,175,000 5,491
16 Apr 2025 560 560 545 545 326,420 17,940,655,000 5,503
17 Apr 2025 545 560 540 550 371,836 20,549,984,000 3,333
21 Apr 2025 555 560 550 560 158,358 8,798,551,000 2,309
22 Apr 2025 555 560 550 555 216,422 12,010,864,500 2,802
23 Apr 2025 555 570 555 560 219,905 12,335,356,500 3,153
24 Apr 2025 560 570 560 570 172,986 9,777,929,000 2,701
25 Apr 2025 570 580 565 580 213,415 12,260,907,500 3,272
28 Apr 2025 580 590 560 565 501,190 28,577,444,000 6,566
29 Apr 2025 570 595 570 590 637,977 37,178,852,000 5,580
30 Apr 2025 595 595 580 595 381,331 22,501,489,000 4,577
02 May 2025 595 600 560 560 819,075 46,992,970,000 8,704
05 May 2025 560 560 530 535 1,625,989 87,437,461,500 20,719
06 May 2025 535 550 535 535 695,759 37,547,811,000 9,115
07 May 2025 540 545 530 535 786,556 42,147,241,000 10,936
08 May 2025 540 540 530 535 581,215 31,079,785,000 4,962
09 May 2025 535 540 530 530 685,411 36,649,945,000 4,661
14 May 2025 535 540 530 540 891,246 47,622,225,500 11,081
15 May 2025 525 530 520 525 469,513 24,679,868,500 8,387
16 May 2025 530 530 525 530 242,436 12,769,779,500 5,334
19 May 2025 530 535 525 525 455,875 24,084,781,000 7,056
20 May 2025 530 535 525 530 321,521 17,039,095,000 3,882
21 May 2025 530 535 525 530 205,244 10,891,751,500 4,080
22 May 2025 530 550 525 545 610,283 32,845,469,500 5,824
23 May 2025 545 550 530 535 610,920 32,728,448,000 5,171
26 May 2025 535 540 525 530 584,814 31,164,417,500 6,080
27 May 2025 535 535 525 530 237,683 12,586,410,500 4,199
28 May 2025 530 535 510 515 753,425 39,337,286,000 11,137
02 Jun 2025 520 520 510 520 424,120 21,877,236,000 8,084
03 Jun 2025 520 520 510 510 370,589 19,014,602,500 6,815
04 Jun 2025 515 520 510 510 205,173 10,529,765,000 5,188
05 Jun 2025 515 515 510 515 234,738 12,029,220,500 4,522
10 Jun 2025 515 520 510 515 299,546 15,408,697,500 4,443
11 Jun 2025 515 520 510 515 307,898 15,792,068,000 3,637
12 Jun 2025 515 520 505 510 424,311 21,618,227,500 4,790
13 Jun 2025 510 510 505 505 272,277 13,783,775,500 5,534
16 Jun 2025 505 510 500 500 475,917 23,959,401,500 7,461
17 Jun 2025 505 510 500 500 240,272 12,101,542,000 3,595
18 Jun 2025 505 510 500 500 241,883 12,142,354,000 3,740
19 Jun 2025 500 505 492 492 395,939 19,623,405,700 8,064
20 Jun 2025 492 500 490 490 389,617 19,180,605,200 5,794
23 Jun 2025 488 490 480 484 294,280 14,274,417,800 7,270
24 Jun 2025 484 496 484 488 167,078 8,208,436,400 3,917
25 Jun 2025 490 492 484 486 197,989 9,628,552,200 4,828
26 Jun 2025 486 490 484 486 133,079 6,476,689,600 3,205
30 Jun 2025 486 500 486 494 303,126 14,975,981,600 4,275
01 Jul 2025 500 505 486 488 422,189 20,896,111,100 5,577
02 Jul 2025 488 492 484 488 119,208 5,811,910,600 3,620
03 Jul 2025 490 492 488 488 97,119 4,757,722,400 2,855
04 Jul 2025 488 490 486 488 53,734 2,624,116,200 2,055
07 Jul 2025 490 490 486 488 60,659 2,959,596,600 2,306
08 Jul 2025 490 492 486 490 75,649 3,699,278,200 2,275
09 Jul 2025 490 520 488 515 1,665,046 84,190,587,600 7,708
10 Jul 2025 515 520 510 515 402,742 20,776,208,500 4,147
11 Jul 2025 515 520 510 510 146,265 7,546,523,500 3,101
15 Jul 2025 515 515 505 515 169,858 8,685,181,500 2,661
16 Jul 2025 515 515 505 505 261,407 13,268,334,500 3,997
17 Jul 2025 505 510 505 505 181,158 9,169,554,500 2,561
18 Jul 2025 505 515 505 505 134,247 6,837,061,000 2,508
21 Jul 2025 505 515 505 510 243,176 12,427,739,500 2,799
22 Jul 2025 515 530 515 525 437,856 22,837,884,000 4,298
23 Jul 2025 530 530 520 520 183,135 9,558,152,500 4,846
24 Jul 2025 525 525 510 515 219,874 11,366,035,500 4,011
25 Jul 2025 515 530 510 525 264,395 13,790,308,500 7,674
28 Jul 2025 520 525 510 515 236,722 12,275,311,500 4,339
29 Jul 2025 515 525 510 520 165,228 8,570,216,000 2,574
30 Jul 2025 520 520 510 520 161,772 8,309,902,000 2,724
31 Jul 2025 520 520 510 510 160,519 8,239,646,000 2,326
01 Aug 2025 520 530 496 500 956,830 49,067,176,300 9,511
04 Aug 2025 505 515 498 500 506,655 25,546,887,300 5,808
05 Aug 2025 500 505 496 496 828,595 41,299,242,300 8,839
06 Aug 2025 498 505 496 505 315,108 15,756,204,400 13,118
07 Aug 2025 505 510 500 505 126,897 6,398,237,500 2,415
08 Aug 2025 505 510 500 510 153,815 7,774,906,000 2,077
11 Aug 2025 510 515 505 510 381,359 19,488,086,500 4,288
12 Aug 2025 510 525 510 520 448,037 23,218,578,000 4,673
13 Aug 2025 520 525 520 520 275,021 14,382,918,000 4,781
14 Aug 2025 525 530 520 530 409,291 21,587,420,500 4,755
15 Aug 2025 530 535 520 525 249,962 13,134,376,000 3,229
19 Aug 2025 530 535 520 535 378,789 20,084,494,000 4,444
20 Aug 2025 535 540 530 535 263,963 14,137,894,000 3,596
21 Aug 2025 535 540 535 540 180,432 9,697,544,500 3,669
22 Aug 2025 540 540 530 540 258,384 13,877,321,500 3,092
25 Aug 2025 540 550 535 545 425,232 23,127,225,000 5,466
26 Aug 2025 550 550 535 535 323,460 17,389,769,000 3,094
27 Aug 2025 535 540 525 530 260,316 13,777,368,000 3,217
28 Aug 2025 530 535 525 530 94,210 5,006,543,500 1,250
29 Aug 2025 525 530 515 530 362,464 18,969,639,500 3,763
01 Sep 2025 490 520 488 515 458,597 23,101,834,300 4,851
02 Sep 2025 515 530 515 525 149,681 7,853,448,000 2,577
03 Sep 2025 530 535 525 525 168,495 8,922,121,000 2,369
04 Sep 2025 525 535 525 530 119,158 6,330,280,500 2,390
08 Sep 2025 530 535 530 535 201,714 10,752,066,500 3,259
09 Sep 2025 535 535 515 530 428,242 22,493,148,500 3,755
10 Sep 2025 530 530 520 525 174,704 9,210,688,000 2,345
11 Sep 2025 530 535 525 530 192,696 10,255,980,500 3,236
12 Sep 2025 535 545 530 540 320,414 17,343,631,500 4,347
15 Sep 2025 540 545 540 540 138,874 7,535,214,500 3,127
16 Sep 2025 545 550 540 550 174,112 9,476,845,500 2,845
17 Sep 2025 550 550 540 545 142,144 7,766,396,500 3,961
18 Sep 2025 540 545 540 540 184,845 10,038,315,000 2,030
19 Sep 2025 545 545 535 540 186,133 10,055,928,500 1,689
22 Sep 2025 540 545 535 545 147,175 7,975,301,000 2,283
23 Sep 2025 545 550 540 550 175,995 9,629,450,000 3,603
24 Sep 2025 550 550 545 550 192,551 10,540,166,000 2,399
25 Sep 2025 550 550 540 540 128,255 7,003,795,000 1,954
26 Sep 2025 540 540 530 535 224,797 12,009,704,500 2,545
29 Sep 2025 535 540 530 535 105,182 5,636,336,500 2,436
30 Dec 2025 540 550 535 540 184,391 10,030,605,500 2,494
10 Feb 2026 525 535 525 535 89,567 4,757,105,500 2,001
12 Feb 2026 530 530 525 525 54,721 2,886,490,500 1,524
13 Feb 2026 525 530 525 530 56,493 2,974,545,000 1,990
18 Feb 2026 530 530 520 525 71,948 3,777,983,000 2,584
19 Feb 2026 525 530 520 525 135,186 7,111,378,500 2,427
20 Feb 2026 525 530 520 525 50,025 2,624,374,500 1,347
23 Feb 2026 525 535 520 535 183,926 9,739,753,000 2,348
24 Feb 2026 535 540 530 535 154,639 8,310,450,000 2,038

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 SIDO : 22 IDR) 10 Nov 2025 12 Nov 2025 20 Nov 2025 Active
Cash Dividend (1 SIDO : 21 IDR) 14 May 2025 16 May 2025 26 May 2025 Active
Proxy Voting   - 08 Apr 2025 02 May 2025 Active
Cash Dividend (1 SIDO : 18 IDR) 04 Nov 2024 06 Nov 2024 20 Nov 2024 Active
Cash Dividend (1 SIDO : 18 IDR) 27 May 2024 29 May 2024 06 Jun 2024 Active
Proxy Voting   - 22 Apr 2024 15 May 2024 Active
Proxy Voting   - 07 Mar 2024 03 Apr 2024 Active
Cash Dividend (1 SIDO : 12.6 IDR) 31 Oct 2023 02 Nov 2023 20 Nov 2023 Active
Cash Dividend (1 SIDO : 23 IDR) 06 Apr 2023 11 Apr 2023 28 Apr 2023 Active
Proxy Voting   - 06 Mar 2023 29 Mar 2023 Active
Cash Dividend (1 SIDO : 13.5 IDR) 07 Nov 2022 09 Nov 2022 18 Nov 2022 Active
Cash Dividend (1 SIDO : 22.7 IDR) 07 Apr 2022 11 Apr 2022 28 Apr 2022 Active
Proxy Voting   - 07 Mar 2022 30 Mar 2022 Active
Proxy Voting   - 22 Nov 2021 15 Dec 2021 Active
Right Distribution (131 SIDO : 1 SIDO ) 27 Sep 2021 29 Sep 2021 05 Oct 2021 Active
Proxy Voting   - 10 Aug 2021 03 Sep 2021 Active
Cash Dividend (1 SIDO : 15.3 IDR) 13 Aug 2021 18 Aug 2021 27 Aug 2021 Active
Cash Dividend (1 SIDO : 18.9 IDR) 09 Apr 2021 13 Apr 2021 29 Apr 2021 Active
Proxy Voting   - 08 Mar 2021 31 Mar 2021 Active
Proxy Voting   - 02 Nov 2020 25 Nov 2020 Active
Cash Dividend (1 SIDO : 12.5 IDR) 04 Nov 2020 18 Nov 2020 Active
Mandatory Conversion (1 SIDO : 2 SIDO ) - 15 Sep 2020 16 Sep 2020 Cancelled
Proxy Voting   - 04 Aug 2020 27 Aug 2020 Active
Cash Dividend (1 SIDO : 27 IDR) 21 Apr 2020 05 May 2020 Cancelled
Proxy Voting   - 16 Mar 2020 08 Apr 2020 Active
Proxy Voting   - 04 Nov 2019 27 Nov 2019 Active
Cash Dividend (1 SIDO : 22 IDR) 31 Oct 2019 04 Nov 2019 20 Nov 2019 Active
Cash Dividend (1 SIDO : 21 IDR) 18 Apr 2019 23 Apr 2019 02 May 2019 Active
Proxy Voting   - 14 Mar 2019 09 Apr 2019 Active
Cash Dividend (1 SIDO : 15 IDR) 01 Nov 2018 06 Nov 2018 28 Nov 2018 Active
Cash Dividend (1 SIDO : 29 IDR) 07 Jun 2018 21 Jun 2018 04 Jul 2018 Active
Proxy Voting   - 07 May 2018 07 May 2018 Active
Proxy Voting   - 05 Jan 2018 31 Jan 2018 Active
Cash Dividend (1 SIDO : 26 IDR) 26 May 2017 31 May 2017 16 Jun 2017 Active
Proxy Voting   - 25 Apr 2017 18 May 2017 Active
Cash Dividend (1 SIDO : 25 IDR) 25 May 2016 30 May 2016 17 Jun 2016 Active
Proxy Voting   - 25 Apr 2016 18 May 2016 Active
Cash Dividend (1 SIDO : 24 IDR) 21 May 2015 26 May 2015 12 Jun 2015 Active
Proxy Voting   - 20 Apr 2015 13 May 2015 Active
Cash Dividend (1 SIDO : 27 IDR) 19 May 2014 22 May 2014 09 Jun 2014 Active
Proxy Voting   - 08 Apr 2014 25 Apr 2014 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online