Efek Terdaftar

Industri Jamu dan Farmasi Sido Muncul Tbk. PT

Security name
Industri Jamu dan Farmasi Sido Muncul Tbk.
Issuer
Industri Jamu dan Farmasi Sido Muncul Tbk. PT
ISIN Code
ID1000130305
Short Code
SIDO
Type
Saham Biasa
Listing Date
18 Desember 2013
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
30,000,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PHARMACEUTICALS
Number of Securities
30,000,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
21 Jul 2025 505 515 505 510 243,176 12,427,739,500 2,799
22 Jul 2025 515 530 515 525 437,856 22,837,884,000 4,298
23 Jul 2025 530 530 520 520 183,135 9,558,152,500 4,846
24 Jul 2025 525 525 510 515 219,874 11,366,035,500 4,011
25 Jul 2025 515 530 510 525 264,395 13,790,308,500 7,674
28 Jul 2025 520 525 510 515 236,722 12,275,311,500 4,339
29 Jul 2025 515 525 510 520 165,228 8,570,216,000 2,574
30 Jul 2025 520 520 510 520 161,772 8,309,902,000 2,724
31 Jul 2025 520 520 510 510 160,519 8,239,646,000 2,326
01 Aug 2025 520 530 496 500 956,830 49,067,176,300 9,511
04 Aug 2025 505 515 498 500 506,655 25,546,887,300 5,808
05 Aug 2025 500 505 496 496 828,595 41,299,242,300 8,839
06 Aug 2025 498 505 496 505 315,108 15,756,204,400 13,118
07 Aug 2025 505 510 500 505 126,897 6,398,237,500 2,415
08 Aug 2025 505 510 500 510 153,815 7,774,906,000 2,077
11 Aug 2025 510 515 505 510 381,359 19,488,086,500 4,288
12 Aug 2025 510 525 510 520 448,037 23,218,578,000 4,673
13 Aug 2025 520 525 520 520 275,021 14,382,918,000 4,781
14 Aug 2025 525 530 520 530 409,291 21,587,420,500 4,755
15 Aug 2025 530 535 520 525 249,962 13,134,376,000 3,229
19 Aug 2025 530 535 520 535 378,789 20,084,494,000 4,444
20 Aug 2025 535 540 530 535 263,963 14,137,894,000 3,596
21 Aug 2025 535 540 535 540 180,432 9,697,544,500 3,669
22 Aug 2025 540 540 530 540 258,384 13,877,321,500 3,092
25 Aug 2025 540 550 535 545 425,232 23,127,225,000 5,466
26 Aug 2025 550 550 535 535 323,460 17,389,769,000 3,094
27 Aug 2025 535 540 525 530 260,316 13,777,368,000 3,217
28 Aug 2025 530 535 525 530 94,210 5,006,543,500 1,250
29 Aug 2025 525 530 515 530 362,464 18,969,639,500 3,763
01 Sep 2025 490 520 488 515 458,597 23,101,834,300 4,851
02 Sep 2025 515 530 515 525 149,681 7,853,448,000 2,577
03 Sep 2025 530 535 525 525 168,495 8,922,121,000 2,369
04 Sep 2025 525 535 525 530 119,158 6,330,280,500 2,390
08 Sep 2025 530 535 530 535 201,714 10,752,066,500 3,259
09 Sep 2025 535 535 515 530 428,242 22,493,148,500 3,755
10 Sep 2025 530 530 520 525 174,704 9,210,688,000 2,345
11 Sep 2025 530 535 525 530 192,696 10,255,980,500 3,236
12 Sep 2025 535 545 530 540 320,414 17,343,631,500 4,347
15 Sep 2025 540 545 540 540 138,874 7,535,214,500 3,127
16 Sep 2025 545 550 540 550 174,112 9,476,845,500 2,845
17 Sep 2025 550 550 540 545 142,144 7,766,396,500 3,961
18 Sep 2025 540 545 540 540 184,845 10,038,315,000 2,030
19 Sep 2025 545 545 535 540 186,133 10,055,928,500 1,689
22 Sep 2025 540 545 535 545 147,175 7,975,301,000 2,283
23 Sep 2025 545 550 540 550 175,995 9,629,450,000 3,603
24 Sep 2025 550 550 545 550 192,551 10,540,166,000 2,399
25 Sep 2025 550 550 540 540 128,255 7,003,795,000 1,954
26 Sep 2025 540 540 530 535 224,797 12,009,704,500 2,545
29 Sep 2025 535 540 530 535 105,182 5,636,336,500 2,436
30 Dec 2025 540 550 535 540 184,391 10,030,605,500 2,494
10 Feb 2026 525 535 525 535 89,567 4,757,105,500 2,001
12 Feb 2026 530 530 525 525 54,721 2,886,490,500 1,524
13 Feb 2026 525 530 525 530 56,493 2,974,545,000 1,990
18 Feb 2026 530 530 520 525 71,948 3,777,983,000 2,584
19 Feb 2026 525 530 520 525 135,186 7,111,378,500 2,427
20 Feb 2026 525 530 520 525 50,025 2,624,374,500 1,347
23 Feb 2026 525 535 520 535 183,926 9,739,753,000 2,348
24 Feb 2026 535 540 530 535 154,639 8,310,450,000 2,038
25 Feb 2026 535 540 530 530 35,457 1,887,722,500 1,205
27 Feb 2026 545 545 535 540 118,757 6,423,745,500 2,281
02 Mar 2026 535 540 525 535 125,113 6,678,637,500 2,645
03 Mar 2026 535 535 530 535 25,126 1,336,589,000 859
04 Mar 2026 525 540 515 520 162,371 8,535,508,500 3,225
05 Mar 2026 520 525 520 525 64,868 3,387,774,000 1,959
06 Mar 2026 520 525 515 520 74,198 3,867,200,500 2,183
09 Mar 2026 520 525 505 510 123,825 6,327,451,000 3,669

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 SIDO : 15 IDR) 17 Apr 2026 21 Apr 2026 07 May 2026 Active
Proxy Voting   - 16 Mar 2026 09 Apr 2026 Active
Cash Dividend (1 SIDO : 22 IDR) 10 Nov 2025 12 Nov 2025 20 Nov 2025 Active
Cash Dividend (1 SIDO : 21 IDR) 14 May 2025 16 May 2025 26 May 2025 Active
Proxy Voting   - 08 Apr 2025 02 May 2025 Active
Cash Dividend (1 SIDO : 18 IDR) 04 Nov 2024 06 Nov 2024 20 Nov 2024 Active
Cash Dividend (1 SIDO : 18 IDR) 27 May 2024 29 May 2024 06 Jun 2024 Active
Proxy Voting   - 22 Apr 2024 15 May 2024 Active
Proxy Voting   - 07 Mar 2024 03 Apr 2024 Active
Cash Dividend (1 SIDO : 12.6 IDR) 31 Oct 2023 02 Nov 2023 20 Nov 2023 Active
Cash Dividend (1 SIDO : 23 IDR) 06 Apr 2023 11 Apr 2023 28 Apr 2023 Active
Proxy Voting   - 06 Mar 2023 29 Mar 2023 Active
Cash Dividend (1 SIDO : 13.5 IDR) 07 Nov 2022 09 Nov 2022 18 Nov 2022 Active
Cash Dividend (1 SIDO : 22.7 IDR) 07 Apr 2022 11 Apr 2022 28 Apr 2022 Active
Proxy Voting   - 07 Mar 2022 30 Mar 2022 Active
Proxy Voting   - 22 Nov 2021 15 Dec 2021 Active
Right Distribution (131 SIDO : 1 SIDO ) 27 Sep 2021 29 Sep 2021 05 Oct 2021 Active
Proxy Voting   - 10 Aug 2021 03 Sep 2021 Active
Cash Dividend (1 SIDO : 15.3 IDR) 13 Aug 2021 18 Aug 2021 27 Aug 2021 Active
Cash Dividend (1 SIDO : 18.9 IDR) 09 Apr 2021 13 Apr 2021 29 Apr 2021 Active
Proxy Voting   - 08 Mar 2021 31 Mar 2021 Active
Proxy Voting   - 02 Nov 2020 25 Nov 2020 Active
Cash Dividend (1 SIDO : 12.5 IDR) 04 Nov 2020 18 Nov 2020 Active
Mandatory Conversion (1 SIDO : 2 SIDO ) - 15 Sep 2020 16 Sep 2020 Cancelled
Proxy Voting   - 04 Aug 2020 27 Aug 2020 Active
Cash Dividend (1 SIDO : 27 IDR) 21 Apr 2020 05 May 2020 Cancelled
Proxy Voting   - 16 Mar 2020 08 Apr 2020 Active
Proxy Voting   - 04 Nov 2019 27 Nov 2019 Active
Cash Dividend (1 SIDO : 22 IDR) 31 Oct 2019 04 Nov 2019 20 Nov 2019 Active
Cash Dividend (1 SIDO : 21 IDR) 18 Apr 2019 23 Apr 2019 02 May 2019 Active
Proxy Voting   - 14 Mar 2019 09 Apr 2019 Active
Cash Dividend (1 SIDO : 15 IDR) 01 Nov 2018 06 Nov 2018 28 Nov 2018 Active
Cash Dividend (1 SIDO : 29 IDR) 07 Jun 2018 21 Jun 2018 04 Jul 2018 Active
Proxy Voting   - 07 May 2018 07 May 2018 Active
Proxy Voting   - 05 Jan 2018 31 Jan 2018 Active
Cash Dividend (1 SIDO : 26 IDR) 26 May 2017 31 May 2017 16 Jun 2017 Active
Proxy Voting   - 25 Apr 2017 18 May 2017 Active
Cash Dividend (1 SIDO : 25 IDR) 25 May 2016 30 May 2016 17 Jun 2016 Active
Proxy Voting   - 25 Apr 2016 18 May 2016 Active
Cash Dividend (1 SIDO : 24 IDR) 21 May 2015 26 May 2015 12 Jun 2015 Active
Proxy Voting   - 20 Apr 2015 13 May 2015 Active
Cash Dividend (1 SIDO : 27 IDR) 19 May 2014 22 May 2014 09 Jun 2014 Active
Proxy Voting   - 08 Apr 2014 25 Apr 2014 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online