Efek Terdaftar
SIGMA ENERGY COMPRESSINDO Tbk, PT
- Security name
- SIGMA ENERGY COMPRESSINDO Tbk
- Issuer
- SIGMA ENERGY COMPRESSINDO Tbk, PT
- ISIN Code
- ID1000167000
- Short Code
- SICO
- Type
-
Saham Biasa
- Listing Date
- 08 April 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 270,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- ENERGY
- Number of Securities
- 910,077,764 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
106 |
109 |
105 |
106 |
14,942 |
159,242,200 |
416 |
| 2025072929 Jul 2025 |
108 |
122 |
107 |
113 |
390,604 |
4,556,889,000 |
4,160 |
| 2025073030 Jul 2025 |
116 |
117 |
111 |
113 |
87,592 |
999,894,800 |
926 |
| 2025073131 Jul 2025 |
113 |
113 |
110 |
112 |
20,691 |
231,018,600 |
284 |
| 2025080101 Aug 2025 |
112 |
116 |
110 |
114 |
40,233 |
456,645,700 |
407 |
| 2025080404 Aug 2025 |
115 |
116 |
111 |
111 |
29,061 |
327,704,800 |
347 |
| 2025080505 Aug 2025 |
113 |
114 |
109 |
113 |
25,772 |
286,423,200 |
394 |
| 2025080606 Aug 2025 |
113 |
114 |
110 |
110 |
29,919 |
333,403,100 |
418 |
| 2025080707 Aug 2025 |
110 |
113 |
110 |
111 |
15,776 |
175,108,300 |
314 |
| 2025080808 Aug 2025 |
111 |
112 |
108 |
110 |
36,318 |
396,938,100 |
481 |
| 2025081111 Aug 2025 |
109 |
113 |
109 |
112 |
33,503 |
371,535,800 |
321 |
| 2025081212 Aug 2025 |
112 |
114 |
110 |
112 |
34,903 |
390,917,600 |
341 |
| 2025081313 Aug 2025 |
112 |
113 |
110 |
111 |
43,316 |
485,759,000 |
312 |
| 2025081414 Aug 2025 |
112 |
114 |
111 |
113 |
42,252 |
475,023,500 |
266 |
| 2025081515 Aug 2025 |
113 |
117 |
113 |
113 |
61,261 |
701,367,100 |
539 |
| 2025081919 Aug 2025 |
113 |
115 |
112 |
114 |
17,628 |
200,249,100 |
236 |
| 2025082020 Aug 2025 |
114 |
119 |
114 |
115 |
64,759 |
751,212,100 |
570 |
| 2025082121 Aug 2025 |
116 |
117 |
113 |
115 |
49,518 |
568,404,300 |
396 |
| 2025082222 Aug 2025 |
117 |
133 |
116 |
124 |
487,110 |
6,102,717,800 |
3,681 |
| 2025082525 Aug 2025 |
124 |
132 |
120 |
130 |
290,396 |
3,696,234,000 |
2,130 |
| 2025082626 Aug 2025 |
131 |
132 |
128 |
128 |
90,982 |
1,176,262,600 |
712 |
| 2025082727 Aug 2025 |
123 |
127 |
123 |
124 |
120,923 |
1,503,780,900 |
643 |
| 2025082828 Aug 2025 |
124 |
130 |
120 |
125 |
95,276 |
1,193,240,200 |
687 |
| 2025082929 Aug 2025 |
123 |
127 |
117 |
124 |
122,787 |
1,503,920,600 |
748 |
| 2025090101 Sep 2025 |
111 |
123 |
110 |
119 |
63,368 |
747,303,200 |
475 |
| 2025090202 Sep 2025 |
119 |
124 |
118 |
121 |
29,687 |
357,142,200 |
380 |
| 2025090303 Sep 2025 |
127 |
127 |
120 |
124 |
77,162 |
945,566,300 |
471 |
| 2025090404 Sep 2025 |
127 |
127 |
121 |
122 |
21,670 |
266,569,800 |
278 |
| 2025090808 Sep 2025 |
121 |
121 |
118 |
119 |
26,176 |
312,021,600 |
343 |
| 2025090909 Sep 2025 |
119 |
120 |
115 |
118 |
23,311 |
273,426,500 |
284 |
| 2025091010 Sep 2025 |
117 |
121 |
115 |
118 |
29,483 |
346,680,700 |
283 |
| 2025091111 Sep 2025 |
122 |
123 |
118 |
120 |
43,023 |
511,971,700 |
283 |
| 2025091212 Sep 2025 |
120 |
121 |
119 |
119 |
10,494 |
125,480,200 |
177 |
| 2025091515 Sep 2025 |
120 |
124 |
118 |
123 |
65,448 |
790,702,700 |
673 |
| 2025091616 Sep 2025 |
123 |
138 |
120 |
125 |
382,854 |
4,931,215,600 |
2,227 |
| 2025091717 Sep 2025 |
125 |
127 |
122 |
124 |
79,653 |
989,569,500 |
544 |
| 2025091818 Sep 2025 |
128 |
128 |
122 |
123 |
44,830 |
558,938,600 |
417 |
| 2025091919 Sep 2025 |
122 |
126 |
121 |
123 |
29,016 |
359,085,700 |
311 |
| 2025092222 Sep 2025 |
124 |
125 |
121 |
123 |
43,790 |
537,028,700 |
356 |
| 2025092323 Sep 2025 |
124 |
125 |
122 |
124 |
39,886 |
491,594,800 |
308 |
| 2025092424 Sep 2025 |
124 |
126 |
121 |
122 |
44,924 |
551,909,700 |
417 |
| 2025092525 Sep 2025 |
122 |
124 |
119 |
121 |
70,501 |
849,523,600 |
579 |
| 2025092626 Sep 2025 |
121 |
125 |
119 |
123 |
40,913 |
502,840,400 |
309 |
| 2025092929 Sep 2025 |
124 |
125 |
122 |
124 |
32,133 |
397,276,700 |
342 |
| 2025123030 Dec 2025 |
124 |
126 |
123 |
124 |
21,864 |
272,262,200 |
323 |
| 2026021010 Feb 2026 |
122 |
125 |
122 |
123 |
7,890 |
97,103,800 |
205 |
| 2026021212 Feb 2026 |
124 |
125 |
121 |
124 |
9,882 |
121,664,700 |
184 |
| 2026021313 Feb 2026 |
123 |
125 |
122 |
124 |
29,746 |
366,397,200 |
200 |
| 2026021818 Feb 2026 |
124 |
125 |
122 |
125 |
11,668 |
144,204,600 |
298 |
| 2026021919 Feb 2026 |
126 |
135 |
125 |
132 |
118,336 |
1,567,346,200 |
1,703 |
| 2026022020 Feb 2026 |
133 |
137 |
130 |
131 |
56,927 |
757,431,300 |
858 |
| 2026022323 Feb 2026 |
131 |
134 |
129 |
132 |
23,443 |
309,641,700 |
487 |
| 2026022424 Feb 2026 |
132 |
133 |
130 |
130 |
19,000 |
248,835,600 |
266 |
| 2026022525 Feb 2026 |
132 |
132 |
125 |
128 |
37,091 |
474,132,100 |
516 |
| 2026022727 Feb 2026 |
128 |
128 |
125 |
127 |
19,121 |
241,399,300 |
280 |
| 2026030202 Mar 2026 |
130 |
138 |
130 |
136 |
185,041 |
2,498,931,400 |
2,115 |
| 2026030303 Mar 2026 |
140 |
179 |
136 |
171 |
1,939,263 |
32,055,371,100 |
23,201 |
| 2026030404 Mar 2026 |
148 |
151 |
127 |
135 |
267,983 |
3,652,001,800 |
3,757 |
| 2026030505 Mar 2026 |
134 |
139 |
131 |
132 |
73,550 |
985,354,300 |
1,279 |
| 2026030606 Mar 2026 |
136 |
152 |
134 |
138 |
749,775 |
10,839,296,700 |
9,192 |
| 2026030909 Mar 2026 |
143 |
171 |
141 |
164 |
2,278,672 |
36,518,761,500 |
28,696 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 SICO :
2 IDR)
|
2026041717 Apr 2026 |
2026042121 Apr 2026 |
2026050808 May 2026 |
Active |
| Proxy Voting |
|
- |
2026031616 Mar 2026 |
2026040909 Apr 2026 |
Active |
| Cash Dividend |
(1 SICO :
3 IDR)
|
|
2025120303 Dec 2025 |
2025121111 Dec 2025 |
Active |
| Cash Dividend |
(1 SICO :
3 IDR)
|
2025041515 Apr 2025 |
2025041717 Apr 2025 |
2025050909 May 2025 |
Active |
| Proxy Voting |
|
- |
2025030404 Mar 2025 |
2025032727 Mar 2025 |
Active |
| Cash Dividend |
(1 SICO :
3 IDR)
|
2024101010 Oct 2024 |
2024101414 Oct 2024 |
2024102121 Oct 2024 |
Active |
| Cash Dividend |
(1 SICO :
2 IDR)
|
2024041616 Apr 2024 |
2024041818 Apr 2024 |
2024043030 Apr 2024 |
Active |
| Proxy Voting |
|
- |
2024030505 Mar 2024 |
2024032828 Mar 2024 |
Active |
| Cash Dividend |
(1 SICO :
2 IDR)
|
2023110808 Nov 2023 |
2023111010 Nov 2023 |
2023112121 Nov 2023 |
Active |
| Cash Dividend |
(1 SICO :
2 IDR)
|
2023053131 May 2023 |
2023060606 Jun 2023 |
2023062121 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023042828 Apr 2023 |
2023052323 May 2023 |
Active |
| Cash Dividend |
(1 SICO :
1 IDR)
|
2022120606 Dec 2022 |
2022120808 Dec 2022 |
2022122020 Dec 2022 |
Active |
| Cash Dividend |
(1 SICO :
1.0011 IDR)
|
2022070808 Jul 2022 |
2022071212 Jul 2022 |
2022072929 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022060707 Jun 2022 |
2022063030 Jun 2022 |
Active |
