Efek Terdaftar

Hotel Sahid Jaya International Tbk, PT

Security name
Hotel Sahid Jaya International Tbk
Issuer
Hotel Sahid Jaya International Tbk, PT
ISIN Code
ID1000068505
Short Code
SHID
Type
Saham Biasa
Listing Date
May 08, 1990
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
1,119,326,168.00
Currency
IDR
Form
Electronic
Effective Date ISIN
May 31, 2001
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
1,119,326,168 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 1,005 1,120 980 1,050 3,067 329,572,000 467
29 Jul 2025 1,055 1,100 1,000 1,005 1,181 119,169,000 176
30 Jul 2025 1,010 1,050 980 990 2,339 231,969,500 204
31 Jul 2025 990 1,030 960 980 1,945 190,759,500 140
01 Aug 2025 990 1,030 960 975 780 76,213,500 72
04 Aug 2025 975 1,000 945 950 1,500 142,740,000 130
05 Aug 2025 950 965 895 900 1,538 139,411,500 148
06 Aug 2025 895 945 890 895 573 51,675,500 100
07 Aug 2025 900 910 890 910 625 55,980,500 77
08 Aug 2025 900 915 810 880 534 46,787,000 103
11 Aug 2025 870 930 870 910 530 47,604,500 55
12 Aug 2025 910 910 880 905 476 42,617,500 49
13 Aug 2025 895 910 895 900 225 20,197,000 41
14 Aug 2025 900 995 890 950 2,531 235,221,500 305
15 Aug 2025 955 980 915 930 232 22,017,000 41
19 Aug 2025 915 950 900 930 243 22,347,500 61
20 Aug 2025 935 990 860 905 1,614 145,244,500 173
21 Aug 2025 905 910 900 905 34 3,065,500 18
22 Aug 2025 905 925 905 915 128 11,591,000 15
25 Aug 2025 915 925 900 915 157 14,249,000 23
26 Aug 2025 875 930 875 900 110 9,935,500 31
27 Aug 2025 900 925 890 900 238 21,527,500 26
28 Aug 2025 900 915 900 900 183 16,488,000 12
29 Aug 2025 910 910 880 895 242 21,746,500 29
01 Sep 2025 875 915 855 905 192 17,035,500 30
02 Sep 2025 880 920 880 895 94 8,527,500 25
03 Sep 2025 920 920 890 915 40 3,598,500 18
04 Sep 2025 915 915 905 915 47 4,266,500 13
08 Sep 2025 915 920 905 915 176 15,983,500 21
09 Sep 2025 915 915 875 875 133 11,987,500 21
10 Sep 2025 915 915 885 885 50 4,500,500 17
11 Sep 2025 885 910 885 890 87 7,731,500 9
12 Sep 2025 870 905 870 900 138 12,148,000 39
15 Sep 2025 915 915 900 900 111 10,002,500 10
16 Sep 2025 925 925 890 890 156 14,070,000 23
17 Sep 2025 935 935 890 900 308 28,007,500 20
18 Sep 2025 900 925 890 900 110 9,962,500 26
19 Sep 2025 885 915 885 915 19 1,720,500 5
22 Sep 2025 935 935 885 895 432 38,571,500 34
23 Sep 2025 890 915 880 905 210 18,707,000 38
24 Sep 2025 915 915 900 900 43 3,890,000 10
25 Sep 2025 890 910 890 910 45 4,060,000 13
26 Sep 2025 910 910 885 885 68 6,053,000 15
29 Sep 2025 910 910 895 905 120 10,750,000 13
30 Dec 2025 885 900 880 900 120 10,603,500 16
10 Feb 2026 850 865 825 860 190 15,992,000 33
12 Feb 2026 825 860 810 860 31 2,605,000 18
13 Feb 2026 860 880 775 850 372 30,855,000 76
19 Feb 2026 810 850 805 825 427 34,729,500 36
20 Feb 2026 825 845 825 845 24 2,012,000 11
23 Feb 2026 845 870 830 870 172 14,629,000 62
24 Feb 2026 870 870 830 845 206 17,245,500 29
25 Feb 2026 840 845 820 845 33 2,718,500 9
27 Feb 2026 825 845 825 845 32 2,648,000 12
02 Mar 2026 830 830 830 830 4 332,000 2
03 Mar 2026 810 810 805 805 45 3,642,500 8
04 Mar 2026 805 805 800 800 5 401,000 4
05 Mar 2026 770 830 770 820 13 1,020,000 10
06 Mar 2026 820 825 755 805 117 9,039,500 19
09 Mar 2026 760 940 760 940 6,333 589,938,000 556

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 26 May 2026 19 Jun 2026 Active
Proxy Voting   - 23 Apr 2025 16 May 2025 Active
Proxy Voting   - 05 Jun 2024 28 Jun 2024 Active
Proxy Voting   - 24 May 2023 19 Jun 2023 Active
Proxy Voting   - 07 Oct 2022 02 Nov 2022 Active
Proxy Voting   - 13 Jul 2022 05 Aug 2022 Active
Proxy Voting   - 05 Aug 2021 30 Aug 2021 Active
Proxy Voting   - 29 Jul 2020 24 Aug 2020 Active
Proxy Voting   - 28 May 2019 28 Jun 2019 Active
Proxy Voting   - 16 May 2018 08 Jun 2018 Active
Proxy Voting   - 26 May 2017 19 Jun 2017 Active
Proxy Voting   - 31 May 2016 23 Jun 2016 Active
Proxy Voting   - 05 May 2015 28 May 2015 Active
Proxy Voting   - 05 May 2014 21 May 2014 Active
Cash Dividend (1 SHID : 6.7 IDR) 16 Dec 2013 19 Dec 2013 30 Dec 2013 Active
Proxy Voting   - 07 May 2013 22 May 2013 Active
Proxy Voting   - 29 Jun 2012 17 Jul 2012 Active
Proxy Voting   - 27 Apr 2012 15 May 2012 Active
Proxy Voting   - 20 Jan 2012 08 Feb 2012 Active
Proxy Voting   - 06 Dec 2011 22 Dec 2011 Active
Proxy Voting   - 09 Nov 2011 24 Nov 2011 Cancelled
Proxy Voting   - 26 Oct 2011 10 Nov 2011 Active
Proxy Voting   - 01 Jun 2011 16 Jun 2011 Active
Proxy Voting   - 20 Apr 2011 05 May 2011 Cancelled
Proxy Voting   - 01 Jun 2010 17 Jun 2010 Active
Proxy Voting   - 09 Jun 2009 25 Jun 2009 Active
Proxy Voting   - 27 May 2008 12 Jun 2008 Active
Proxy Voting   - 09 Apr 2007 25 Apr 2007 Active
Proxy Voting   - 12 Jun 2006 28 Jun 2006 Active
Proxy Voting   - 01 Jun 2005 17 Jun 2005 Active
Proxy Voting   - 07 Jun 2004 23 Jun 2004 Active
Proxy Voting   - 06 Jun 2003 24 Jun 2003 Active
Proxy Voting   - 06 Jun 2002 24 Jun 2002 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online