Efek Terdaftar

PRIME AGRI RESOURCES Tbk, PT (d/h Sampoerna Agro Tbk, PT)

Security name
PRIME AGRI RESOURCES Tbk
Issuer
PRIME AGRI RESOURCES Tbk, PT (d/h Sampoerna Agro Tbk, PT)
ISIN Code
ID1000106107
Short Code
SGRO
Type
Saham Biasa
Listing Date
June 18, 2007
Stock Exchange
IDX
Status
Active
Nominal
200.00
Current Amount
1,890,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PLANTATION
Number of Securities
1,818,622,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 2,820 2,940 2,800 2,900 15,642 4,451,314,000 605
29 Jul 2025 2,910 2,960 2,910 2,920 14,274 4,190,019,000 648
30 Jul 2025 2,930 3,050 2,930 3,000 58,016 17,343,649,000 1,379
31 Jul 2025 3,010 3,050 2,980 3,000 21,254 6,413,538,000 807
01 Aug 2025 3,000 3,070 2,930 3,060 12,945 3,933,603,000 666
04 Aug 2025 3,070 3,070 3,010 3,010 7,986 2,422,439,000 496
05 Aug 2025 3,010 3,030 2,960 2,990 6,279 1,880,705,000 397
06 Aug 2025 2,990 3,010 2,970 2,980 5,262 1,570,774,000 199
07 Aug 2025 2,980 3,000 2,940 2,970 4,136 1,224,640,000 304
08 Aug 2025 2,970 2,970 2,880 2,890 29,488 8,557,499,000 516
11 Aug 2025 2,890 3,010 2,890 2,960 27,367 8,128,067,000 734
12 Aug 2025 2,960 3,050 2,960 2,960 33,757 10,141,574,000 897
13 Aug 2025 2,990 3,150 2,960 2,960 41,415 12,450,442,000 1,102
14 Aug 2025 3,100 3,700 3,090 3,440 224,497 78,751,300,000 7,602
15 Aug 2025 3,490 3,770 3,490 3,610 139,929 51,091,122,000 3,028
19 Aug 2025 3,660 4,300 3,650 4,000 288,057 115,310,065,000 5,627
20 Aug 2025 4,090 4,500 4,040 4,500 151,417 65,648,191,000 4,617
21 Aug 2025 4,500 4,970 4,230 4,840 122,689 57,594,517,000 6,053
22 Aug 2025 4,840 4,970 4,700 4,780 96,294 46,253,799,000 3,891
25 Aug 2025 4,800 4,870 4,650 4,680 51,865 24,588,109,000 5,624
26 Aug 2025 4,680 4,800 4,650 4,700 45,333 21,369,370,000 2,984
27 Aug 2025 4,710 4,730 4,510 4,600 47,491 21,856,675,000 3,778
28 Aug 2025 4,600 4,600 4,200 4,330 69,388 30,181,232,000 3,107
29 Aug 2025 4,320 4,650 3,940 4,570 47,572 20,142,490,000 1,802
01 Sep 2025 4,440 4,440 4,220 4,300 39,987 17,340,557,000 2,177
02 Sep 2025 4,350 4,390 4,250 4,270 32,209 13,879,540,000 820
03 Sep 2025 4,350 4,450 4,280 4,390 18,470 8,050,316,000 796
04 Sep 2025 4,390 4,440 4,340 4,350 7,172 3,134,536,000 513
08 Sep 2025 4,360 4,380 4,330 4,350 15,994 6,965,679,000 394
09 Sep 2025 4,300 4,620 4,230 4,520 21,196 9,265,347,000 925
10 Sep 2025 4,540 4,680 4,200 4,340 28,552 12,461,314,000 1,300
11 Sep 2025 5,400 5,400 4,430 4,560 66,613 31,393,092,500 3,080
12 Sep 2025 4,600 4,780 4,560 4,710 23,531 11,009,386,000 1,200
15 Sep 2025 4,700 4,700 4,510 4,610 15,868 7,267,519,000 894
16 Sep 2025 4,610 4,630 4,550 4,580 10,673 4,897,981,000 755
17 Sep 2025 4,590 4,720 4,570 4,640 23,832 11,033,518,000 1,008
18 Sep 2025 4,650 4,850 4,620 4,780 23,070 10,842,638,000 1,014
19 Sep 2025 4,790 4,870 4,650 4,710 14,312 6,810,041,000 769
22 Sep 2025 4,800 4,800 4,630 4,680 15,514 7,254,132,000 636
23 Sep 2025 4,680 4,700 4,600 4,700 21,164 9,798,417,000 675
24 Sep 2025 4,710 4,770 4,620 4,740 25,760 12,062,842,000 832
25 Sep 2025 4,750 5,500 4,680 5,325 95,908 49,427,595,500 6,766
26 Sep 2025 5,375 5,450 5,000 5,200 45,990 24,088,882,500 2,528
29 Sep 2025 5,225 5,325 5,000 5,075 21,933 11,276,747,500 1,106
30 Dec 2025 7,550 7,575 7,525 7,575 7,937 5,991,180,000 183
10 Feb 2026 7,825 7,850 7,825 7,850 55,018 43,062,302,500 463
12 Feb 2026 7,825 7,850 7,825 7,825 4,679 3,662,092,500 368
13 Feb 2026 7,850 7,850 7,825 7,850 7,684 6,014,385,000 297
18 Feb 2026 7,825 7,825 6,675 7,125 17,363 13,112,315,000 1,056
19 Feb 2026 7,100 7,125 6,500 6,700 9,286 6,291,895,000 989
20 Feb 2026 6,700 6,700 5,950 6,025 8,922 5,493,965,000 1,046
23 Feb 2026 6,000 6,150 5,425 5,825 6,865 4,047,782,500 1,171
24 Feb 2026 5,825 5,975 5,450 5,575 4,745 2,709,675,000 764
25 Feb 2026 5,525 5,825 5,350 5,750 4,018 2,240,310,000 507
27 Feb 2026 5,975 6,050 5,700 6,000 2,499 1,484,390,000 271
02 Mar 2026 5,800 5,800 5,575 5,700 2,322 1,312,547,500 247
03 Mar 2026 6,100 6,300 5,825 6,225 3,304 1,984,797,500 321
04 Mar 2026 6,450 6,700 6,175 6,700 3,932 2,541,047,500 446
05 Mar 2026 6,900 7,075 6,525 7,000 4,815 3,294,372,500 584
06 Mar 2026 6,925 6,975 6,300 6,925 7,577 5,130,320,000 536
09 Mar 2026 6,725 7,300 6,675 6,900 4,442 3,087,587,500 613

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 SGRO : 193 IDR) 06 Jul 2026 08 Jul 2026 28 Jul 2026 Active
Proxy Voting   - 03 Jun 2026 26 Jun 2026 Active
Voluntary Conversion (1 SGRO : 7903 IDR) - 03 Mar 2026 Active
Proxy Voting   - 19 Dec 2025 13 Jan 2026 Active
Cash Dividend (1 SGRO : 330 IDR) 21 May 2025 23 May 2025 05 Jun 2025 Active
Proxy Voting   - 16 Apr 2025 09 May 2025 Active
Cash Dividend (1 SGRO : 121 IDR) 04 Jun 2024 06 Jun 2024 28 Jun 2024 Active
Proxy Voting   - 02 May 2024 27 May 2024 Active
Cash Dividend (1 SGRO : 198 IDR) 19 Jun 2023 21 Jun 2023 12 Jul 2023 Active
Proxy Voting   - 16 May 2023 09 Jun 2023 Active
Cash Dividend (1 SGRO : 90 IDR) 11 Nov 2022 15 Nov 2022 29 Nov 2022 Active
Cash Dividend (1 SGRO : 135 IDR) 07 Jun 2022 09 Jun 2022 24 Jun 2022 Active
Proxy Voting   - 28 Apr 2022 27 May 2022 Active
Proxy Voting   - 24 Dec 2021 18 Jan 2022 Active
Proxy Voting   - 17 May 2021 09 Jun 2021 Active
Proxy Voting   - 04 Aug 2020 27 Aug 2020 Active
Proxy Voting   - 29 May 2019 27 Jun 2019 Active
Proxy Voting   - 01 Feb 2019 27 Feb 2019 Active
Cash Dividend (1 SGRO : 70 IDR) 17 May 2018 22 May 2018 07 Jun 2018 Active
Proxy Voting   - 16 Apr 2018 09 May 2018 Active
Cash Dividend (1 SGRO : 25 IDR) 16 Jun 2017 21 Jun 2017 12 Jul 2017 Active
Proxy Voting   - 17 May 2017 09 Jun 2017 Active
Cash Dividend (1 SGRO : 25 IDR) 16 Jun 2016 21 Jun 2016 12 Jul 2016 Active
Proxy Voting   - 17 May 2016 09 Jun 2016 Active
Cash Dividend (1 SGRO : 36 IDR) 16 Jun 2015 19 Jun 2015 03 Jul 2015 Active
Proxy Voting   - 15 May 2015 09 Jun 2015 Active
Cash Dividend (1 SGRO : 15 IDR) 07 Jul 2014 11 Jul 2014 24 Jul 2014 Active
Proxy Voting   - 02 Jun 2014 18 Jun 2014 Active
Cash Dividend (1 SGRO : 45 IDR) 05 Jul 2013 10 Jul 2013 24 Jul 2013 Active
Proxy Voting   - 31 May 2013 18 Jun 2013 Active
Proxy Voting   - 02 Oct 2012 18 Oct 2012 Active
Cash Dividend (1 SGRO : 87.3 IDR) 05 Jul 2012 10 Jul 2012 20 Jul 2012 Active
Proxy Voting   - 30 May 2012 18 Jun 2012 Active
Cash Dividend (1 SGRO : 108 IDR) 30 Jun 2011 05 Jul 2011 18 Jul 2011 Active
Proxy Voting   - 24 May 2011 09 Jun 2011 Active
Cash Dividend (1 SGRO : 45 IDR) 29 Jun 2010 02 Jul 2010 16 Jul 2010 Active
Proxy Voting   - 24 May 2010 09 Jun 2010 Active
Cash Dividend (1 SGRO : 90 IDR) 09 Jul 2009 14 Jul 2009 29 Jul 2009 Active
Proxy Voting   - 02 Jun 2009 18 Jun 2009 Active
Cash Dividend   18 Jul 2008 23 Jul 2008 01 Aug 2008 Active
Proxy Voting   - 11 Jun 2008 27 Jun 2008 Active
Cash Dividend   18 Apr 2008 23 Apr 2008 29 Apr 2008 Active
Proxy Voting   - 27 Feb 2008 14 Mar 2008 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online