Efek Terdaftar

SUMBER GLOBAL ENERGY Tbk, PT

Security name
SUMBER GLOBAL ENERGY Tbk
Issuer
SUMBER GLOBAL ENERGY Tbk, PT
ISIN Code
ID1000156706
Short Code
SGER
Type
Saham Biasa
Listing Date
10 Agustus 2020
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
500,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
ENERGY
Number of Securities
15,586,909,438 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 360 364 350 354 1,011,692 36,507,929,600 7,244
29 Jul 2025 360 364 352 354 1,462,285 52,585,770,800 7,479
30 Jul 2025 358 358 330 336 951,670 33,645,121,800 8,855
31 Jul 2025 340 340 328 338 900,572 30,215,833,000 3,187
01 Aug 2025 338 338 330 332 349,761 11,795,056,600 2,693
04 Aug 2025 334 344 330 340 1,126,394 38,001,263,800 7,376
05 Aug 2025 340 344 334 338 1,790,833 61,093,941,600 6,563
06 Aug 2025 340 346 338 342 1,870,657 64,124,711,600 8,334
07 Aug 2025 344 356 340 356 2,485,772 86,664,189,800 14,850
08 Aug 2025 358 358 332 344 2,096,587 73,337,447,800 11,504
11 Aug 2025 348 350 340 340 1,940,666 67,320,997,800 8,859
12 Aug 2025 344 346 334 340 802,021 27,545,495,200 5,179
13 Aug 2025 340 340 332 334 980,283 33,081,248,400 6,089
14 Aug 2025 332 334 326 330 652,371 21,449,598,000 2,412
15 Aug 2025 330 332 320 320 637,056 20,652,231,800 2,171
19 Aug 2025 324 332 320 328 64,223 2,103,332,800 1,153
20 Aug 2025 328 332 322 332 1,260,924 41,203,628,200 1,774
21 Aug 2025 332 336 328 336 1,332,036 44,162,322,200 5,006
22 Aug 2025 336 338 328 338 1,840,131 61,513,879,600 8,616
25 Aug 2025 338 344 334 340 1,408,692 48,016,122,800 7,261
26 Aug 2025 342 356 336 346 2,928,715 102,123,819,400 13,194
27 Aug 2025 342 352 326 346 1,193,469 41,259,976,600 4,800
28 Aug 2025 346 346 332 344 605,392 20,417,721,400 3,434
29 Aug 2025 344 344 322 326 167,558 5,541,941,600 1,891
01 Sep 2025 320 324 302 314 939,734 30,173,522,600 4,851
02 Sep 2025 320 330 318 330 1,417,135 46,076,366,600 6,021
03 Sep 2025 332 336 320 334 1,858,544 61,415,494,600 9,771
04 Sep 2025 336 340 330 336 1,240,454 41,683,763,200 5,696
08 Sep 2025 338 338 326 326 708,839 23,520,822,200 2,874
09 Sep 2025 326 332 318 330 1,100,262 35,934,802,800 4,830
10 Sep 2025 334 344 326 344 2,640,304 88,882,736,800 9,865
11 Sep 2025 346 350 336 344 1,227,309 42,311,544,000 6,079
12 Sep 2025 346 346 334 340 887,962 30,236,535,800 1,852
15 Sep 2025 340 346 336 342 1,162,500 39,905,884,800 2,309
16 Sep 2025 344 356 336 354 2,985,293 103,872,727,800 9,650
17 Sep 2025 356 356 332 332 1,073,466 36,668,837,200 5,473
18 Sep 2025 332 342 326 332 1,987,447 66,545,403,800 5,848
19 Sep 2025 340 340 326 334 736,009 24,417,400,600 4,297
22 Sep 2025 334 338 328 336 561,834 18,772,599,000 1,524
23 Sep 2025 336 336 330 332 711,263 23,671,889,600 1,902
24 Sep 2025 332 336 328 332 857,139 28,455,730,000 1,276
25 Sep 2025 334 334 326 332 549,593 18,175,796,400 1,231
26 Sep 2025 332 334 326 334 1,391,383 45,992,690,400 4,088
29 Sep 2025 334 334 326 328 711,622 23,434,180,400 1,756
30 Dec 2025 420 422 414 418 49,101 2,042,983,800 827
10 Feb 2026 466 480 460 468 145,107 6,821,534,000 1,280
12 Feb 2026 510 535 496 498 194,812 9,926,652,500 3,690
13 Feb 2026 498 520 492 510 182,552 9,227,157,000 2,346
18 Feb 2026 515 515 490 510 103,371 5,190,950,600 1,886
19 Feb 2026 510 535 500 515 104,409 5,412,884,500 2,399
20 Feb 2026 520 525 505 505 84,297 4,273,434,500 1,024
23 Feb 2026 505 535 505 525 82,404 4,289,028,000 1,836
24 Feb 2026 525 525 505 505 84,004 4,285,424,500 1,123
25 Feb 2026 510 515 500 500 36,298 1,838,867,000 656
27 Feb 2026 482 515 466 510 58,952 2,916,574,500 1,096
02 Mar 2026 510 510 478 500 33,311 1,643,723,500 811
03 Mar 2026 500 500 478 488 28,522 1,398,477,400 693
04 Mar 2026 488 490 450 460 34,277 1,605,849,800 821
06 Mar 2026 462 464 432 440 37,358 1,646,980,600 779
09 Mar 2026 430 438 400 412 25,946 1,066,772,800 714

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 Apr 2026 25 May 2026 Active
Cash Dividend (1 SGER : 9 IDR) 15 May 2025 19 May 2025 05 Jun 2025 Active
Proxy Voting   - 10 Apr 2025 05 May 2025 Active
Right Distribution (7 SGER : 18 SGER ) 29 May 2024 14 Jun 2024 Active
Cash Dividend (1 SGER : 28 IDR) 27 May 2024 29 May 2024 14 Jun 2024 Active
Proxy Voting   - 22 Apr 2024 15 May 2024 Active
Proxy Voting   - 05 Apr 2024 08 May 2024 Active
Stock Dividend (16 SGER : 1 SGER ) - 10 Nov 2023 01 Dec 2023 Active
Proxy Voting   - 06 Oct 2023 31 Oct 2023 Active
Cash Dividend (1 SGER : 28 IDR) 04 Sep 2023 06 Sep 2023 22 Sep 2023 Active
Cash Dividend (1 SGER : 37.0773 IDR) 13 Jun 2023 15 Jun 2023 07 Jul 2023 Active
Proxy Voting   - 11 May 2023 05 Jun 2023 Active
Proxy Voting   - 08 Aug 2022 31 Aug 2022 Active
Cash Dividend (1 SGER : 17 IDR) 29 Jun 2022 01 Jul 2022 20 Jul 2022 Active
Right Distribution (10 SGER : 9 SGER ) 29 Jun 2022 01 Jul 2022 15 Jul 2022 Active
Proxy Voting   - 27 May 2022 21 Jun 2022 Active
Cash Dividend (1 SGER : 9 IDR) 10 Dec 2021 14 Dec 2021 24 Dec 2021 Active
Cash Dividend (1 SGER : 4 IDR) 10 Aug 2021 13 Aug 2021 03 Sep 2021 Active
Stock Dividend (6 SGER : 1 SGER ) - 27 Aug 2021 03 Sep 2021 Active
Proxy Voting   - 08 Jul 2021 02 Aug 2021 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online