Efek Terdaftar

BANK WOORI SAUDARA INDONESIA 1906 TbK, PT d/h Bank Himpunan Saudara 1906 Tbk, PT

Security name
BANK WOORI SAUDARA INDONESIA 1906 Tbk
Issuer
BANK WOORI SAUDARA INDONESIA 1906 TbK, PT d/h Bank Himpunan Saudara 1906 Tbk, PT
ISIN Code
ID1000105307
Short Code
SDRA
Type
Saham Biasa
Listing Date
December 15, 2006
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
5,072,356,660.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
14,692,189,889 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 298 300 296 298 6,950 206,775,200 173
29 Jul 2025 300 304 296 298 2,185 65,066,400 85
30 Jul 2025 298 316 298 304 4,089 126,212,400 210
31 Jul 2025 304 304 296 296 4,285 127,680,200 160
01 Aug 2025 296 300 296 300 674 20,046,400 46
04 Aug 2025 300 300 294 296 2,800 82,893,000 79
05 Aug 2025 294 298 294 294 3,596 105,800,800 104
06 Aug 2025 294 296 292 294 1,764 51,818,400 141
07 Aug 2025 292 294 290 292 2,573 75,099,800 112
08 Aug 2025 292 294 290 290 4,137 120,181,800 64
11 Aug 2025 290 294 290 290 3,346 97,560,000 90
12 Aug 2025 290 294 288 294 6,527 189,755,400 156
13 Aug 2025 294 294 288 292 2,828 82,112,800 109
14 Aug 2025 292 292 288 288 4,215 121,864,400 111
15 Aug 2025 290 290 288 288 3,991 115,006,800 61
19 Aug 2025 290 290 286 288 5,200 149,864,600 144
20 Aug 2025 290 292 288 292 5,007 145,120,200 111
21 Aug 2025 292 294 290 294 7,258 211,983,800 119
22 Aug 2025 294 302 290 302 8,290 247,071,400 119
25 Aug 2025 302 310 300 306 6,720 205,282,000 179
26 Aug 2025 308 316 308 312 7,763 241,403,200 158
27 Aug 2025 312 316 306 308 1,441 44,599,000 55
28 Aug 2025 308 310 306 308 1,591 49,044,600 78
29 Aug 2025 306 306 296 304 2,692 81,208,000 79
01 Sep 2025 300 300 290 298 2,308 68,325,200 75
02 Sep 2025 300 302 298 300 808 24,329,600 39
03 Sep 2025 300 302 300 302 2,308 69,340,400 33
04 Sep 2025 304 304 300 300 553 16,671,400 40
08 Sep 2025 300 300 290 292 3,557 104,428,400 123
09 Sep 2025 292 306 290 300 13,336 398,548,800 328
10 Sep 2025 302 302 294 296 1,517 45,125,600 79
11 Sep 2025 296 302 294 300 2,639 78,499,200 75
12 Sep 2025 300 302 294 296 2,211 65,517,200 84
15 Sep 2025 296 298 292 294 5,856 172,389,200 116
16 Sep 2025 294 294 292 294 3,573 104,881,200 81
17 Sep 2025 294 296 288 288 3,524 102,844,400 117
18 Sep 2025 290 292 284 288 13,155 377,020,200 203
19 Sep 2025 288 290 286 288 2,528 72,736,400 72
22 Sep 2025 288 290 282 284 5,399 154,157,600 224
23 Sep 2025 286 286 282 282 5,890 166,888,400 161
24 Sep 2025 282 286 282 282 12,007 340,030,800 162
25 Sep 2025 282 284 280 282 13,145 370,817,200 135
26 Sep 2025 282 284 280 282 5,828 164,370,000 83
29 Sep 2025 282 294 282 286 4,425 125,648,000 60
30 Dec 2025 282 286 276 278 6,377 180,118,000 111
10 Feb 2026 278 282 276 280 7,029 195,978,600 78
12 Feb 2026 282 282 276 276 4,241 117,363,800 182
13 Feb 2026 278 280 276 278 5,137 142,250,000 72
18 Feb 2026 280 282 276 280 5,908 164,638,600 134
19 Feb 2026 280 282 276 280 6,926 193,020,600 85
20 Feb 2026 280 280 276 276 5,441 150,421,600 118
23 Feb 2026 276 280 274 278 7,168 197,147,000 159
24 Feb 2026 278 280 274 274 7,034 194,500,800 114
25 Feb 2026 276 278 276 278 363 10,025,600 26
27 Feb 2026 278 278 276 276 377 10,419,600 16
02 Mar 2026 272 276 272 272 3,789 103,829,200 67
03 Mar 2026 270 270 260 264 6,433 170,763,800 121
04 Mar 2026 264 264 254 258 6,341 162,440,600 108
05 Mar 2026 256 260 254 256 4,776 122,326,400 235
06 Mar 2026 256 256 252 254 5,171 131,468,200 63
09 Mar 2026 250 256 242 246 10,626 262,626,600 85

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 17 Jul 2026 11 Aug 2026 Active
Proxy Voting   - 30 Apr 2026 26 May 2026 Active
Proxy Voting   - 07 Jan 2026 30 Jan 2026 Active
Cash Dividend (1 SDRA : 8 IDR) 14 Apr 2025 16 Apr 2025 06 May 2025 Active
Proxy Voting   - 03 Mar 2025 26 Mar 2025 Active
Proxy Voting   - 28 May 2024 20 Jun 2024 Active
Right Distribution   23 Apr 2024 25 Apr 2024 26 Apr 2024 Active
Cash Dividend (1 SDRA : 7.5 IDR) 19 Mar 2024 21 Mar 2024 04 Apr 2024 Active
Proxy Voting   - 12 Feb 2024 07 Mar 2024 Active
Cash Dividend (1 SDRA : 20 IDR) 09 Jan 2024 11 Jan 2024 26 Jan 2024 Active
Proxy Voting   - 02 Jan 2024 25 Jan 2024 Active
Proxy Voting   - 18 Dec 2023 10 Jan 2024 Active
Cash Dividend (1 SDRA : 22.5 IDR) 10 Apr 2023 12 Apr 2023 03 May 2023 Active
Proxy Voting   - 07 Mar 2023 30 Mar 2023 Active
Cash Dividend (1 SDRA : 18.5 IDR) 07 Apr 2022 11 Apr 2022 27 Apr 2022 Active
Proxy Voting   - 07 Mar 2022 30 Mar 2022 Active
Right Distribution (100000 SDRA : 30198 SDRA-R EXP 27092021 ) 14 Sep 2021 16 Sep 2021 17 Sep 2021 Active
Proxy Voting   - 21 Jun 2021 14 Jul 2021 Active
Cash Dividend (1 SDRA : 10 IDR) 08 Apr 2021 12 Apr 2021 30 Apr 2021 Active
Proxy Voting   - 04 Mar 2021 30 Mar 2021 Active
Proxy Voting   - 24 Nov 2020 17 Dec 2020 Active
Proxy Voting   - 21 Jul 2020 13 Aug 2020 Active
Cash Dividend (1 SDRA : 13 IDR) 13 May 2020 18 May 2020 Cancelled
Proxy Voting   - 06 Apr 2020 29 Apr 2020 Active
Proxy Voting   - 04 Mar 2020 27 Mar 2020 Cancelled
Cash Dividend (1 SDRA : 15 IDR) 08 Apr 2019 10 Apr 2019 30 Apr 2019 Active
Proxy Voting   - 05 Mar 2019 28 Mar 2019 Active
Cash Dividend (1 SDRA : 15 IDR) 06 Apr 2018 11 Apr 2018 03 May 2018 Active
Proxy Voting   - 06 Mar 2018 29 Mar 2018 Active
Right Distribution (100000 SDRA : 29741 SDRA-R EXP 10072017 ) 14 Jun 2017 19 Jun 2017 20 Jun 2017 Active
Cash Dividend (1 SDRA : 10.5 IDR) 06 Apr 2017 11 Apr 2017 03 May 2017 Active
Proxy Voting   - 07 Mar 2017 30 Mar 2017 Active
Cash Dividend (1 SDRA : 8 IDR) 31 Mar 2016 05 Apr 2016 27 Apr 2016 Active
Proxy Voting   - 29 Feb 2016 23 Mar 2016 Active
Cash Dividend (1 SDRA : 5 IDR) 20 May 2015 25 May 2015 12 Jun 2015 Active
Proxy Voting   - 17 Apr 2015 12 May 2015 Active
Proxy Voting   - 22 Oct 2014 07 Nov 2014 Active
Cash Dividend (1 SDRA : 11 IDR) 09 May 2014 14 May 2014 02 Jun 2014 Active
Proxy Voting   - 28 Mar 2014 16 Apr 2014 Active
Cash Dividend (1 SDRA : 18 IDR) 23 Apr 2013 26 Apr 2013 02 May 2013 Active
Proxy Voting   - 15 Mar 2013 02 Apr 2013 Active
Proxy Voting   - 11 Jul 2012 27 Jul 2012 Active
Cash Dividend (1 SDRA : 11 IDR) 10 Apr 2012 13 Apr 2012 27 Apr 2012 Active
Proxy Voting   - 29 Feb 2012 16 Mar 2012 Active
Cash Dividend (1 SDRA : 9 IDR) 06 Apr 2011 11 Apr 2011 21 Apr 2011 Active
Proxy Voting   - 28 Feb 2011 16 Mar 2011 Active
Proxy Voting   - 12 Nov 2010 30 Nov 2010 Cancelled
Cash Dividend (1 SDRA : 6 IDR) 08 Jun 2010 11 Jun 2010 25 Jun 2010 Active
Proxy Voting   - 01 Apr 2010 21 Apr 2010 Active
Right Distribution (2 SDRA : 1 SDRA-R EXP 10072017 ) 15 Dec 2009 21 Dec 2009 22 Dec 2009 Active
Proxy Voting   - 20 Nov 2009 08 Dec 2009 Active
Proxy Voting   - 12 Jun 2009 30 Jun 2009 Cancelled
Cash Dividend (1 SDRA : 5 IDR) 08 Jun 2009 11 Jun 2009 25 Jun 2009 Active
Proxy Voting   - 13 Mar 2009 01 Apr 2009 Active
Proxy Voting   - 13 Feb 2009 03 Mar 2009 Cancelled
Proxy Voting   - 12 Nov 2008 28 Nov 2008 Cancelled
Proxy Voting   - 13 Aug 2008 29 Aug 2008 Active
Proxy Voting   - 25 Jul 2008 11 Aug 2008 Active
Proxy Voting   - 12 May 2008 28 May 2008 Cancelled
Cash Dividend   09 Apr 2008 14 Apr 2008 28 Apr 2008 Active
Proxy Voting   - 06 Feb 2008 28 Feb 2008 Active
Proxy Voting   - 08 Aug 2007 24 Aug 2007 Active
Proxy Voting   - 19 Apr 2007 10 May 2007 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online