Efek Terdaftar

SELARAS CITRA NUSANTARA PERKASA Tbk, PT

Security name
SELARAS CITRA NUSANTARA PERKASA Tbk
Issuer
SELARAS CITRA NUSANTARA PERKASA Tbk, PT
ISIN Code
ID1000157308
Short Code
SCNP
Type
Saham Biasa
Listing Date
September 07, 2020
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
500,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
HOUSEWARE
Number of Securities
2,500,000,000 (Total)
As of 13 Apr 2026
20.00% Scripless = 500,000,000.000
Local Percentage
15.22%
Foreign Percentage
4.78%

Graph

Price History

Date Open High Low Close Volume Value Freq
24 Mar 2025 154 166 150 163 5,705 91,523,000 171
25 Mar 2025 164 165 151 159 2,184 35,108,700 116
26 Mar 2025 157 165 157 163 275 4,455,400 30
27 Mar 2025 163 170 159 159 516 8,588,600 36
08 Apr 2025 156 160 145 157 407 6,221,400 45
09 Apr 2025 0 0 0 0 0 0 0
10 Apr 2025 157 158 152 158 472 7,364,900 22
11 Apr 2025 167 167 156 165 642,223 10,019,271,800 67
14 Apr 2025 165 172 160 163 989 16,555,000 75
15 Apr 2025 165 172 156 156 642,867 10,030,427,700 102
16 Apr 2025 173 174 163 163 1,252 20,977,500 85
17 Apr 2025 172 172 156 163 642,330 10,020,921,900 77
21 Apr 2025 163 163 156 161 633 9,939,200 41
22 Apr 2025 161 161 153 161 324 5,125,300 21
23 Apr 2025 163 166 155 157 665 10,512,700 44
24 Apr 2025 157 160 156 159 69 1,087,100 8
25 Apr 2025 159 161 156 161 510 8,111,800 42
28 Apr 2025 161 171 156 162 4,929 81,953,000 190
29 Apr 2025 170 170 157 161 1,312 21,284,800 50
30 Apr 2025 161 161 150 158 933 14,330,300 41
02 May 2025 165 165 156 156 256 4,007,200 15
05 May 2025 155 157 155 157 695 10,859,800 24
06 May 2025 156 169 156 163 5,145 83,422,700 210
07 May 2025 159 164 157 160 1,922 30,877,600 42
08 May 2025 161 169 160 160 1,204 19,402,100 47
09 May 2025 160 167 157 157 2,002 32,448,500 47
14 May 2025 156 165 155 159 1,313 21,334,000 37
15 May 2025 154 159 154 158 265 4,143,800 32
16 May 2025 158 158 157 157 13 204,600 4
19 May 2025 157 163 157 161 217 3,474,300 30
20 May 2025 161 161 150 160 126 1,980,800 19
21 May 2025 159 160 159 159 52 831,700 5
22 May 2025 159 159 159 159 9 143,100 3
23 May 2025 159 159 152 153 480 7,368,800 30
26 May 2025 152 158 151 154 78 1,198,000 14
27 May 2025 154 158 150 152 11 169,000 5
28 May 2025 154 165 154 154 2,057 32,732,900 55
02 Jun 2025 152 172 152 167 827 13,736,900 37
03 Jun 2025 168 168 159 161 6,433 104,884,900 39
04 Jun 2025 161 163 160 163 6,698 108,186,400 24
05 Jun 2025 161 170 159 160 945 15,410,600 25
10 Jun 2025 161 164 160 160 168 2,706,900 17
11 Jun 2025 161 163 159 159 6,243 100,935,800 13
12 Jun 2025 160 163 158 158 2,061 33,347,800 20
13 Jun 2025 159 163 158 158 84 1,329,400 14
16 Jun 2025 160 162 158 158 1,867 29,870,200 11
17 Jun 2025 161 165 150 156 2,590 41,246,100 31
18 Jun 2025 162 166 155 157 1,000 15,798,900 40
19 Jun 2025 152 159 152 159 53 820,300 11
20 Jun 2025 153 157 153 157 39 610,300 6
23 Jun 2025 152 159 152 159 10 152,700 3
24 Jun 2025 155 155 155 155 178 2,759,000 4
25 Jun 2025 161 161 154 156 5 78,300 5
26 Jun 2025 156 160 144 150 367 5,584,000 60
30 Jun 2025 158 158 147 153 89 1,329,600 15
01 Jul 2025 152 156 152 153 20 305,000 4
02 Jul 2025 150 160 150 153 350 5,389,200 36
03 Jul 2025 156 160 152 153 239 3,794,100 24
04 Jul 2025 159 171 155 155 673 10,704,100 47
07 Jul 2025 155 160 151 155 363 5,596,400 24
08 Jul 2025 153 154 153 154 17 261,200 4
09 Jul 2025 154 157 154 155 58 894,300 6
10 Jul 2025 151 158 151 154 115 1,786,100 13
11 Jul 2025 158 161 154 158 414 6,585,200 49
15 Jul 2025 155 161 152 157 886 13,735,500 88
16 Jul 2025 157 181 157 157 22,200 369,458,500 1,808
17 Jul 2025 157 159 152 156 1,039 16,239,100 92
18 Jul 2025 159 164 154 159 438 6,891,800 96
21 Jul 2025 159 161 154 157 434 6,762,300 51
22 Jul 2025 158 158 154 154 540 8,345,000 28
23 Jul 2025 154 157 153 155 114 1,756,400 25
24 Jul 2025 154 156 153 153 128 1,970,300 20
25 Jul 2025 153 154 150 152 589 8,937,200 37
28 Jul 2025 156 200 155 176 78,697 1,434,891,400 4,973
29 Jul 2025 176 180 165 168 6,915 120,977,100 251
30 Jul 2025 174 174 161 164 1,936 32,115,600 107
31 Jul 2025 164 220 161 196 63,990 1,319,995,300 4,988
01 Aug 2025 196 206 180 195 5,548 107,290,300 244
04 Aug 2025 192 200 185 192 2,749 52,927,700 103
05 Aug 2025 192 198 188 192 229 4,354,300 39
06 Aug 2025 188 192 180 186 2,166 40,038,000 85
07 Aug 2025 186 186 170 176 1,754 30,641,200 99
08 Aug 2025 176 181 167 174 770 13,112,100 69
11 Aug 2025 173 188 173 182 3,024 55,247,300 187
12 Aug 2025 182 186 179 181 1,004 18,243,900 41
13 Aug 2025 175 184 175 177 1,453 26,113,600 69
14 Aug 2025 184 184 171 177 505 8,704,100 46
15 Aug 2025 178 181 177 178 700 12,397,000 21
19 Aug 2025 177 188 172 183 893 16,037,500 113
20 Aug 2025 183 190 173 175 318 5,648,400 40
21 Aug 2025 175 179 174 178 142 2,495,400 27
22 Aug 2025 178 184 178 182 255 4,606,900 37
25 Aug 2025 182 197 181 183 4,390 82,205,200 265
26 Aug 2025 191 195 183 187 181 3,423,200 41
27 Aug 2025 187 195 181 186 995 18,405,600 60
28 Aug 2025 190 190 178 187 104 1,891,000 23
29 Aug 2025 193 193 171 182 2,443 42,981,900 121
01 Sep 2025 175 179 169 175 100 1,744,100 18
02 Sep 2025 179 185 179 182 1,237 22,615,800 27
03 Sep 2025 182 191 177 183 431 7,935,900 43
04 Sep 2025 186 186 175 180 251 4,453,500 17
08 Sep 2025 177 185 175 183 97 1,722,500 14
09 Sep 2025 184 191 166 188 3,917 74,004,200 54
10 Sep 2025 193 193 179 186 546 10,206,700 37
11 Sep 2025 182 183 176 183 226 4,002,700 10
12 Sep 2025 190 190 179 184 826 15,465,900 52
15 Sep 2025 185 187 181 185 414 7,661,600 31
16 Sep 2025 186 186 180 185 146 2,635,500 14
17 Sep 2025 187 190 178 187 876 16,481,700 54
18 Sep 2025 191 191 181 184 656 12,075,200 36
19 Sep 2025 184 192 181 190 3,131 58,798,400 128
22 Sep 2025 190 190 184 189 1,134 21,235,000 44
23 Sep 2025 189 194 183 187 1,465 27,518,200 47
24 Sep 2025 194 195 182 190 161 3,059,000 38
25 Sep 2025 191 191 187 190 929 17,604,000 18
26 Sep 2025 190 190 185 189 103 1,935,800 8
29 Sep 2025 189 194 181 186 554 10,340,000 119
30 Dec 2025 162 164 157 160 1,134 18,097,400 38
10 Feb 2026 174 183 174 176 1,283 22,947,000 81
12 Feb 2026 198 210 190 192 6,080 119,658,700 263
13 Feb 2026 192 196 184 195 2,823 53,623,400 115
18 Feb 2026 195 208 184 192 4,332 83,329,500 204
19 Feb 2026 194 202 185 187 3,526 67,405,300 135
20 Feb 2026 189 220 183 191 29,602 591,370,300 744
23 Feb 2026 191 197 183 193 4,803 91,633,400 133
24 Feb 2026 192 192 174 174 10,051 184,082,700 262
25 Feb 2026 174 224 171 224 288,541 6,278,644,900 5,655
27 Feb 2026 194 197 185 197 13,853 263,729,900 469
02 Mar 2026 197 197 176 179 16,132 295,315,200 269
03 Mar 2026 173 185 172 182 3,617 63,574,100 141
04 Mar 2026 177 180 170 171 2,102 36,289,100 76
05 Mar 2026 176 177 170 171 5,532 95,401,200 91
06 Mar 2026 170 181 168 178 9,469 166,481,200 156
09 Mar 2026 178 178 170 175 842 14,425,200 50

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 SCNP : 1.0833461059 IDR) 15 May 2025 28 May 2025 Active
Proxy Voting   - 27 Mar 2025 30 Apr 2025 Active
Proxy Voting   - 20 Aug 2024 12 Sep 2024 Active
Cash Dividend (1 SCNP : .5 IDR) 02 May 2024 06 May 2024 22 May 2024 Active
Proxy Voting   - 28 Mar 2024 23 Apr 2024 Active
Proxy Voting   - 18 Apr 2023 17 May 2023 Active
Proxy Voting   - 05 Apr 2022 28 Apr 2022 Active
Proxy Voting   - 09 Nov 2020 02 Dec 2020 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online