SELARAS CITRA NUSANTARA PERKASA Tbk, PT
- Security name
- SELARAS CITRA NUSANTARA PERKASA Tbk
- Issuer
- SELARAS CITRA NUSANTARA PERKASA Tbk, PT
- ISIN Code
- ID1000157308
- Short Code
- SCNP
- Type
- Saham Biasa
- Listing Date
- 07 September 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 500,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- HOUSEWARE
- Number of Securities
- 2,500,000,000 (Total)
- As of
- 0.00% Scripless = 0.000
- Local Percentage
- 0.00%
- Foreign Percentage
- 0.00%
Graph
Price History
| Date | Open | High | Low | Close | Volume | Value | Freq |
|---|---|---|---|---|---|---|---|
| 2025090101 Sep 2025 | 175 | 179 | 169 | 175 | 100 | 1,744,100 | 18 |
| 2025090202 Sep 2025 | 179 | 185 | 179 | 182 | 1,237 | 22,615,800 | 27 |
| 2025090303 Sep 2025 | 182 | 191 | 177 | 183 | 431 | 7,935,900 | 43 |
| 2025090404 Sep 2025 | 186 | 186 | 175 | 180 | 251 | 4,453,500 | 17 |
| 2025090808 Sep 2025 | 177 | 185 | 175 | 183 | 97 | 1,722,500 | 14 |
| 2025090909 Sep 2025 | 184 | 191 | 166 | 188 | 3,917 | 74,004,200 | 54 |
| 2025091010 Sep 2025 | 193 | 193 | 179 | 186 | 546 | 10,206,700 | 37 |
| 2025091111 Sep 2025 | 182 | 183 | 176 | 183 | 226 | 4,002,700 | 10 |
| 2025091212 Sep 2025 | 190 | 190 | 179 | 184 | 826 | 15,465,900 | 52 |
| 2025091515 Sep 2025 | 185 | 187 | 181 | 185 | 414 | 7,661,600 | 31 |
| 2025091616 Sep 2025 | 186 | 186 | 180 | 185 | 146 | 2,635,500 | 14 |
| 2025091717 Sep 2025 | 187 | 190 | 178 | 187 | 876 | 16,481,700 | 54 |
| 2025091818 Sep 2025 | 191 | 191 | 181 | 184 | 656 | 12,075,200 | 36 |
| 2025091919 Sep 2025 | 184 | 192 | 181 | 190 | 3,131 | 58,798,400 | 128 |
| 2025092222 Sep 2025 | 190 | 190 | 184 | 189 | 1,134 | 21,235,000 | 44 |
| 2025092323 Sep 2025 | 189 | 194 | 183 | 187 | 1,465 | 27,518,200 | 47 |
| 2025092424 Sep 2025 | 194 | 195 | 182 | 190 | 161 | 3,059,000 | 38 |
| 2025092525 Sep 2025 | 191 | 191 | 187 | 190 | 929 | 17,604,000 | 18 |
| 2025092626 Sep 2025 | 190 | 190 | 185 | 189 | 103 | 1,935,800 | 8 |
| 2025092929 Sep 2025 | 189 | 194 | 181 | 186 | 554 | 10,340,000 | 119 |
| 2025123030 Dec 2025 | 162 | 164 | 157 | 160 | 1,134 | 18,097,400 | 38 |
| 2026021010 Feb 2026 | 174 | 183 | 174 | 176 | 1,283 | 22,947,000 | 81 |
| 2026021212 Feb 2026 | 198 | 210 | 190 | 192 | 6,080 | 119,658,700 | 263 |
| 2026021313 Feb 2026 | 192 | 196 | 184 | 195 | 2,823 | 53,623,400 | 115 |
| 2026021818 Feb 2026 | 195 | 208 | 184 | 192 | 4,332 | 83,329,500 | 204 |
| 2026021919 Feb 2026 | 194 | 202 | 185 | 187 | 3,526 | 67,405,300 | 135 |
| 2026022020 Feb 2026 | 189 | 220 | 183 | 191 | 29,602 | 591,370,300 | 744 |
| 2026022323 Feb 2026 | 191 | 197 | 183 | 193 | 4,803 | 91,633,400 | 133 |
| 2026022424 Feb 2026 | 192 | 192 | 174 | 174 | 10,051 | 184,082,700 | 262 |
| 2026022525 Feb 2026 | 174 | 224 | 171 | 224 | 288,541 | 6,278,644,900 | 5,655 |
| 2026022727 Feb 2026 | 194 | 197 | 185 | 197 | 13,853 | 263,729,900 | 469 |
| 2026030202 Mar 2026 | 197 | 197 | 176 | 179 | 16,132 | 295,315,200 | 269 |
| 2026030303 Mar 2026 | 173 | 185 | 172 | 182 | 3,617 | 63,574,100 | 141 |
| 2026030404 Mar 2026 | 177 | 180 | 170 | 171 | 2,102 | 36,289,100 | 76 |
| 2026030505 Mar 2026 | 176 | 177 | 170 | 171 | 5,532 | 95,401,200 | 91 |
| 2026030606 Mar 2026 | 170 | 181 | 168 | 178 | 9,469 | 166,481,200 | 156 |
| 2026030909 Mar 2026 | 178 | 178 | 170 | 175 | 842 | 14,425,200 | 50 |
Corporate Action
| Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
|---|---|---|---|---|---|
| Cash Dividend | (1 SCNP : 4.33338442393 IDR) | 2026062222 Jun 2026 | 2026070303 Jul 2026 | Active | |
| Proxy Voting | - | 2026051313 May 2026 | 2026060909 Jun 2026 | Active | |
| Cash Dividend | (1 SCNP : 1.0833461059 IDR) | 2025051515 May 2025 | 2025052828 May 2025 | Active | |
| Proxy Voting | - | 2025032727 Mar 2025 | 2025043030 Apr 2025 | Active | |
| Proxy Voting | - | 2024082020 Aug 2024 | 2024091212 Sep 2024 | Active | |
| Cash Dividend | (1 SCNP : .5 IDR) | 2024050202 May 2024 | 2024050606 May 2024 | 2024052222 May 2024 | Active |
| Proxy Voting | - | 2024032828 Mar 2024 | 2024042323 Apr 2024 | Active | |
| Proxy Voting | - | 2023041818 Apr 2023 | 2023051717 May 2023 | Active | |
| Proxy Voting | - | 2022040505 Apr 2022 | 2022042828 Apr 2022 | Active | |
| Proxy Voting | - | 2020110909 Nov 2020 | 2020120202 Dec 2020 | Active |
