Efek Terdaftar

Surya Citra Media Tbk, PT

Security name
Surya Citra Media Tbk
Issuer
Surya Citra Media Tbk, PT
ISIN Code
ID1000125305
Short Code
SCMA
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
73,895,456,505.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
ADVERTISING,PRINTING and MEDIA
Number of Securities
73,970,569,505 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 190 202 185 195 5,693,779 110,762,687,700 19,972
29 Jul 2025 195 195 188 191 1,766,732 33,796,513,600 8,654
30 Jul 2025 192 195 189 193 1,701,849 32,754,292,500 5,764
31 Jul 2025 193 197 185 185 2,147,849 40,778,887,800 8,170
01 Aug 2025 187 214 185 212 7,349,498 149,064,895,500 18,001
04 Aug 2025 212 234 204 224 8,490,434 188,666,116,800 27,037
05 Aug 2025 230 242 220 236 4,301,248 99,731,514,400 17,223
06 Aug 2025 234 244 226 236 2,145,467 50,444,953,400 10,259
07 Aug 2025 236 246 228 228 3,709,512 87,858,358,600 12,336
08 Aug 2025 228 238 222 236 2,177,881 49,892,698,800 6,913
11 Aug 2025 242 256 236 248 4,389,002 107,719,333,800 15,095
12 Aug 2025 252 258 236 238 2,697,182 66,951,790,400 17,149
13 Aug 2025 238 246 238 240 1,443,023 34,789,641,000 6,193
14 Aug 2025 240 252 240 242 1,998,692 49,236,942,400 11,404
15 Aug 2025 246 248 234 234 1,275,931 30,601,938,200 6,504
19 Aug 2025 234 286 234 284 9,028,698 242,852,437,400 31,941
20 Aug 2025 286 288 270 282 3,981,400 110,586,340,600 17,417
21 Aug 2025 288 290 278 282 2,466,984 70,048,868,600 12,751
22 Aug 2025 284 310 276 300 6,638,692 196,479,263,000 22,914
25 Aug 2025 306 356 304 336 10,019,667 341,792,623,000 42,999
26 Aug 2025 338 344 320 338 2,322,889 77,523,848,400 15,767
27 Aug 2025 338 354 326 336 3,265,332 110,267,706,400 17,117
28 Aug 2025 336 342 330 340 1,371,482 46,132,439,800 7,515
29 Aug 2025 332 336 296 318 3,999,714 127,220,991,000 18,475
01 Sep 2025 304 336 298 322 4,200,895 135,102,530,600 13,331
02 Sep 2025 328 340 324 324 2,722,474 89,715,586,200 10,203
03 Sep 2025 330 344 326 332 1,941,902 65,049,953,000 11,345
04 Sep 2025 336 336 320 322 1,516,764 49,357,985,200 8,108
08 Sep 2025 322 330 310 312 1,143,016 36,516,624,000 6,307
09 Sep 2025 306 324 306 314 1,793,638 56,370,236,000 7,252
10 Sep 2025 318 320 302 306 1,282,939 39,567,112,800 7,608
11 Sep 2025 306 314 300 306 2,034,160 62,128,341,200 8,288
12 Sep 2025 308 316 304 310 946,592 29,337,969,600 4,621
15 Sep 2025 312 318 304 306 2,162,952 67,152,978,400 9,109
16 Sep 2025 308 310 300 302 1,365,154 41,680,979,400 6,443
17 Sep 2025 302 308 284 296 3,085,643 90,697,931,800 13,303
18 Sep 2025 296 338 296 338 5,492,412 177,502,645,600 22,405
19 Sep 2025 340 342 328 332 2,623,755 88,303,891,800 12,750
22 Sep 2025 334 348 326 346 2,299,374 78,260,785,800 13,695
23 Sep 2025 346 358 334 338 2,415,257 83,200,082,000 10,346
24 Sep 2025 344 348 332 344 1,462,496 49,810,870,600 7,091
25 Sep 2025 344 378 344 348 5,448,440 195,578,027,000 24,970
26 Sep 2025 348 366 346 356 2,691,790 96,069,113,000 11,628
29 Sep 2025 360 370 342 344 3,790,186 134,663,110,400 18,297
30 Dec 2025 340 340 330 338 1,257,911 42,307,595,200 4,757
10 Feb 2026 262 294 258 288 2,430,251 67,654,670,000 12,038
12 Feb 2026 308 312 298 308 1,294,592 39,667,718,600 9,488
13 Feb 2026 308 314 300 306 1,047,770 32,312,445,400 8,076
18 Feb 2026 312 318 306 308 710,110 22,162,793,400 6,131
19 Feb 2026 312 320 306 312 478,525 14,942,361,200 3,934
20 Feb 2026 314 316 304 306 348,579 10,742,091,600 3,219
23 Feb 2026 306 320 306 308 557,324 17,376,659,400 3,831
24 Feb 2026 308 310 290 290 1,340,233 39,729,002,800 8,455
25 Feb 2026 294 296 280 284 1,104,434 31,440,444,200 7,824
27 Feb 2026 278 282 270 276 585,210 16,169,980,000 3,611
02 Mar 2026 270 274 262 264 457,234 12,168,690,000 2,687
03 Mar 2026 260 264 250 256 471,268 12,120,466,400 2,149
04 Mar 2026 254 254 238 244 376,202 9,183,058,800 2,148
05 Mar 2026 246 254 242 246 481,079 11,930,000,000 2,091
06 Mar 2026 244 248 234 244 436,804 10,510,274,400 2,269
09 Mar 2026 224 234 216 232 1,584,965 35,711,283,600 3,463

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 SCMA : 12 IDR) 03 Jun 2026 05 Jun 2026 18 Jun 2026 Active
Proxy Voting   - 28 Apr 2026 21 May 2026 Active
Cash Dividend (1 SCMA : 9 IDR) 20 Nov 2025 09 Dec 2025 Active
Cash Dividend (1 SCMA : 18 IDR) 07 May 2025 09 May 2025 27 May 2025 Active
Proxy Voting   - 27 Mar 2025 28 Apr 2025 Active
Cash Dividend (1 SCMA : 5 IDR) 14 Nov 2024 18 Nov 2024 06 Dec 2024 Active
Cash Dividend (1 SCMA : 5 IDR) 24 Jun 2024 26 Jun 2024 10 Jul 2024 Active
Proxy Voting   - 20 May 2024 12 Jun 2024 Active
Cash Dividend (1 SCMA : 6.5 IDR) 22 Jun 2023 26 Jun 2023 14 Jul 2023 Active
Proxy Voting   - 22 May 2023 14 Jun 2023 Active
Cash Dividend (1 SCMA : 2.5 IDR) 07 Jul 2022 11 Jul 2022 29 Jul 2022 Active
Proxy Voting   - 06 Jun 2022 29 Jun 2022 Active
Mandatory Conversion (1 SCMA : 5 SCMA ) - 01 Nov 2021 02 Nov 2021 Active
Proxy Voting   - 20 Sep 2021 13 Oct 2021 Active
Proxy Voting   - 10 May 2021 03 Jun 2021 Active
Proxy Voting   - 20 Jul 2020 12 Aug 2020 Active
Cash Dividend (1 SCMA : 25 IDR) 09 Dec 2019 27 Dec 2019 Cancelled
Cash Dividend (1 SCMA : 31 IDR) 24 May 2019 28 May 2019 14 Jun 2019 Active
Proxy Voting   - 23 Apr 2019 16 May 2019 Active
Cash Dividend (1 SCMA : 20 IDR) 10 Dec 2018 12 Dec 2018 28 Dec 2018 Active
Proxy Voting   - 12 Nov 2018 05 Dec 2018 Active
Cash Dividend (1 SCMA : 35 IDR) 02 Jul 2018 05 Jul 2018 25 Jul 2018 Active
Proxy Voting   - 31 May 2018 25 Jun 2018 Active
Proxy Voting   - 26 Jan 2018 20 Feb 2018 Active
Cash Dividend (1 SCMA : 40 IDR) 12 Dec 2017 15 Dec 2017 22 Dec 2017 Active
Cash Dividend (1 SCMA : 18 IDR) 26 May 2017 31 May 2017 08 Jun 2017 Active
Proxy Voting   - 25 Apr 2017 18 May 2017 Active
Cash Dividend (1 SCMA : 55 IDR) 02 Dec 2016 07 Dec 2016 22 Dec 2016 Active
Cash Dividend (1 SCMA : 28 IDR) 25 May 2016 30 May 2016 06 Jun 2016 Active
Proxy Voting   - 25 Apr 2016 18 May 2016 Active
Cash Dividend (1 SCMA : 55 IDR) 03 Dec 2015 08 Dec 2015 22 Dec 2015 Active
Cash Dividend (1 SCMA : 70 IDR) 28 Apr 2015 04 May 2015 21 May 2015 Active
Proxy Voting   - 27 Mar 2015 21 Apr 2015 Active
Cash Dividend (1 SCMA : 51 IDR) 18 Aug 2014 21 Aug 2014 04 Sep 2014 Active
Proxy Voting   - 14 May 2014 02 Jun 2014 Active
Cash Dividend (1 SCMA : 15 IDR) 21 Nov 2013 26 Nov 2013 10 Dec 2013 Active
Cash Dividend (1 SCMA : 48 IDR) 06 May 2013 10 May 2013 24 May 2013 Active
Proxy Voting   - 20 Mar 2013 05 Apr 2013 Active
Mandatory Conversion (1 SCMA : 5 SCMA ) - 31 Oct 2012 01 Nov 2012 Active
Proxy Voting   - 15 Aug 2012 05 Sep 2012 Active
Cash Dividend (1 SCMA : 125 IDR) 14 Jun 2012 19 Jun 2012 03 Jul 2012 Active
Proxy Voting   - 08 May 2012 24 May 2012 Active
Cash Dividend (1 SCMA : 205 IDR) 03 Oct 2011 06 Oct 2011 18 Oct 2011 Active
Cash Dividend (1 SCMA : 260 IDR) 27 Jun 2011 01 Jul 2011 12 Jul 2011 Active
Proxy Voting   - 10 May 2011 26 May 2011 Active
Cash Dividend (1 SCMA : 60 IDR) 08 Nov 2010 11 Nov 2010 23 Nov 2010 Active
Cash Dividend (1 SCMA : 170 IDR) 16 Jun 2010 21 Jun 2010 05 Jul 2010 Active
Proxy Voting   - 07 May 2010 25 May 2010 Active
Cash Dividend (1 SCMA : 130 IDR) 19 Jun 2009 24 Jun 2009 07 Jul 2009 Active
Proxy Voting   - 11 May 2009 27 May 2009 Active
Cash Dividend   18 Dec 2008 23 Dec 2008 30 Dec 2008 Active
Proxy Voting   - 01 Dec 2008 17 Dec 2008 Active
Cash Dividend   10 Sep 2008 15 Sep 2008 29 Sep 2008 Active
Proxy Voting   - 02 Jun 2008 18 Jun 2008 Active
Cash Dividend   01 Aug 2007 06 Aug 2007 21 Aug 2007 Active
Proxy Voting   - 22 May 2007 07 Jun 2007 Active
Cash Dividend   15 Dec 2006 20 Dec 2006 05 Jan 2007 Active
Cash Dividend   22 Jun 2006 27 Jun 2006 11 Jul 2006 Active
Proxy Voting   - 15 May 2006 31 May 2006 Active
Cash Dividend   08 Dec 2005 13 Dec 2005 28 Dec 2005 Active
Proxy Voting   - 28 Oct 2005 15 Nov 2005 Active
Cash Dividend   23 Jun 2005 28 Jun 2005 12 Jul 2005 Active
Proxy Voting   - 17 May 2005 02 Jun 2005 Active
Cash Dividend   05 Aug 2004 10 Aug 2004 25 Aug 2004 Active
Proxy Voting   - 14 Jun 2004 30 Jun 2004 Active
Cash Dividend   01 Jul 2003 04 Jul 2003 18 Jul 2003 Active
Proxy Voting   - 09 May 2003 27 May 2003 Active
Cash Dividend   21 Aug 2002 26 Aug 2002 09 Sep 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online