Efek Terdaftar
SURYA BIRU MURNI ACETYLENE TBK, PT
- Security name
- SURYA BIRU MURNI ACETYLENE Tbk
- Issuer
- SURYA BIRU MURNI ACETYLENE TBK, PT
- ISIN Code
- ID1000163207
- Short Code
- SBMA
- Type
-
Saham Biasa
- Listing Date
- September 08, 2021
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 278,400,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- CHEMICALS
- Number of Securities
- 929,926,282 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
118 |
119 |
116 |
116 |
10,141 |
118,937,800 |
113 |
| 2025072929 Jul 2025 |
117 |
119 |
116 |
117 |
8,342 |
97,004,000 |
108 |
| 2025073030 Jul 2025 |
119 |
122 |
117 |
117 |
100,370 |
1,192,328,200 |
503 |
| 2025073131 Jul 2025 |
118 |
124 |
118 |
123 |
33,092 |
399,715,200 |
464 |
| 2025080101 Aug 2025 |
124 |
127 |
120 |
120 |
21,654 |
265,364,200 |
372 |
| 2025080404 Aug 2025 |
121 |
123 |
120 |
122 |
22,224 |
271,486,500 |
235 |
| 2025080505 Aug 2025 |
122 |
123 |
119 |
120 |
13,105 |
157,329,600 |
166 |
| 2025080606 Aug 2025 |
120 |
121 |
118 |
121 |
11,601 |
138,440,900 |
151 |
| 2025080707 Aug 2025 |
122 |
126 |
121 |
123 |
50,296 |
620,356,600 |
502 |
| 2025080808 Aug 2025 |
126 |
126 |
123 |
125 |
24,770 |
307,636,700 |
318 |
| 2025081111 Aug 2025 |
125 |
126 |
121 |
122 |
19,712 |
241,760,300 |
231 |
| 2025081212 Aug 2025 |
123 |
125 |
122 |
122 |
12,723 |
155,895,700 |
148 |
| 2025081313 Aug 2025 |
122 |
123 |
121 |
122 |
31,449 |
382,477,700 |
189 |
| 2025081414 Aug 2025 |
122 |
124 |
119 |
123 |
45,470 |
548,713,400 |
224 |
| 2025081515 Aug 2025 |
124 |
124 |
120 |
121 |
10,355 |
125,910,800 |
200 |
| 2025081919 Aug 2025 |
122 |
125 |
120 |
123 |
24,805 |
304,281,100 |
245 |
| 2025082020 Aug 2025 |
123 |
124 |
121 |
121 |
16,052 |
195,335,400 |
172 |
| 2025082121 Aug 2025 |
121 |
152 |
121 |
133 |
313,296 |
4,230,367,200 |
2,629 |
| 2025082222 Aug 2025 |
136 |
144 |
133 |
138 |
212,019 |
2,949,147,600 |
1,609 |
| 2025082525 Aug 2025 |
138 |
139 |
135 |
137 |
48,960 |
669,396,100 |
428 |
| 2025082626 Aug 2025 |
137 |
142 |
133 |
137 |
36,781 |
498,692,400 |
490 |
| 2025082727 Aug 2025 |
137 |
140 |
134 |
137 |
31,951 |
436,237,400 |
238 |
| 2025082828 Aug 2025 |
137 |
138 |
134 |
135 |
15,271 |
207,878,000 |
215 |
| 2025082929 Aug 2025 |
129 |
134 |
125 |
132 |
38,362 |
496,172,700 |
442 |
| 2025090101 Sep 2025 |
130 |
130 |
125 |
128 |
39,034 |
497,643,900 |
325 |
| 2025090202 Sep 2025 |
130 |
135 |
130 |
133 |
19,034 |
251,010,300 |
253 |
| 2025090303 Sep 2025 |
133 |
136 |
133 |
136 |
23,698 |
318,794,600 |
216 |
| 2025090404 Sep 2025 |
136 |
140 |
133 |
138 |
41,383 |
566,099,300 |
265 |
| 2025090808 Sep 2025 |
138 |
139 |
137 |
137 |
39,748 |
547,578,400 |
243 |
| 2025090909 Sep 2025 |
137 |
140 |
133 |
133 |
39,755 |
534,395,600 |
212 |
| 2025091010 Sep 2025 |
133 |
135 |
130 |
132 |
14,711 |
193,095,100 |
156 |
| 2025091111 Sep 2025 |
131 |
137 |
131 |
135 |
16,151 |
217,461,800 |
191 |
| 2025091212 Sep 2025 |
135 |
137 |
133 |
135 |
8,076 |
109,099,900 |
89 |
| 2025091515 Sep 2025 |
136 |
136 |
134 |
134 |
10,709 |
144,857,000 |
95 |
| 2025091616 Sep 2025 |
136 |
136 |
133 |
136 |
32,908 |
443,319,300 |
160 |
| 2025091717 Sep 2025 |
136 |
137 |
133 |
135 |
22,249 |
298,501,500 |
106 |
| 2025091818 Sep 2025 |
135 |
136 |
134 |
135 |
9,814 |
132,094,600 |
77 |
| 2025091919 Sep 2025 |
134 |
136 |
133 |
136 |
14,003 |
188,578,800 |
131 |
| 2025092222 Sep 2025 |
136 |
144 |
135 |
141 |
120,114 |
1,681,402,600 |
857 |
| 2025092323 Sep 2025 |
145 |
145 |
140 |
142 |
69,461 |
983,722,400 |
474 |
| 2025092424 Sep 2025 |
142 |
143 |
139 |
141 |
61,575 |
864,565,100 |
311 |
| 2025092525 Sep 2025 |
141 |
141 |
137 |
141 |
31,248 |
433,643,600 |
314 |
| 2025092626 Sep 2025 |
141 |
141 |
138 |
140 |
16,610 |
231,960,400 |
148 |
| 2025092929 Sep 2025 |
140 |
144 |
139 |
142 |
32,485 |
460,004,100 |
261 |
| 2025123030 Dec 2025 |
131 |
132 |
129 |
131 |
5,875 |
76,868,600 |
76 |
| 2026021010 Feb 2026 |
135 |
136 |
133 |
133 |
1,802 |
24,261,300 |
74 |
| 2026021212 Feb 2026 |
137 |
139 |
136 |
138 |
10,614 |
145,661,800 |
131 |
| 2026021313 Feb 2026 |
138 |
138 |
134 |
135 |
17,344 |
234,437,600 |
116 |
| 2026021818 Feb 2026 |
135 |
136 |
129 |
134 |
48,049 |
630,859,800 |
322 |
| 2026021919 Feb 2026 |
135 |
135 |
131 |
133 |
9,438 |
126,076,100 |
165 |
| 2026022020 Feb 2026 |
132 |
135 |
129 |
132 |
33,486 |
439,013,100 |
291 |
| 2026022323 Feb 2026 |
132 |
133 |
128 |
131 |
44,375 |
578,225,500 |
381 |
| 2026022424 Feb 2026 |
132 |
133 |
130 |
130 |
24,049 |
314,325,800 |
226 |
| 2026022525 Feb 2026 |
132 |
132 |
127 |
131 |
19,553 |
251,764,500 |
258 |
| 2026022727 Feb 2026 |
131 |
131 |
128 |
130 |
10,073 |
130,049,000 |
164 |
| 2026030202 Mar 2026 |
128 |
130 |
125 |
130 |
14,015 |
178,164,200 |
219 |
| 2026030303 Mar 2026 |
131 |
133 |
127 |
128 |
13,262 |
170,984,700 |
133 |
| 2026030404 Mar 2026 |
129 |
130 |
125 |
125 |
11,103 |
139,656,300 |
177 |
| 2026030505 Mar 2026 |
126 |
128 |
125 |
126 |
3,800 |
48,244,500 |
96 |
| 2026030606 Mar 2026 |
125 |
126 |
118 |
125 |
21,955 |
268,613,300 |
252 |
| 2026030909 Mar 2026 |
123 |
123 |
116 |
120 |
21,224 |
250,748,000 |
221 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 SBMA :
1 IDR)
|
|
2026061818 Jun 2026 |
2026070808 Jul 2026 |
Active |
| Proxy Voting |
|
- |
2026051212 May 2026 |
2026060505 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2026021919 Feb 2026 |
2026031616 Mar 2026 |
Active |
| Proxy Voting |
|
- |
2025101616 Oct 2025 |
2025111010 Nov 2025 |
Active |
| Cash Dividend |
(1 SBMA :
4 IDR)
|
2025061616 Jun 2025 |
2025061818 Jun 2025 |
2025070202 Jul 2025 |
Active |
| Proxy Voting |
|
- |
2025050808 May 2025 |
2025060404 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024080202 Aug 2024 |
2024082727 Aug 2024 |
Active |
| Cash Dividend |
(1 SBMA :
1.1 IDR)
|
2024052929 May 2024 |
2024053131 May 2024 |
2024061414 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024042424 Apr 2024 |
2024051717 May 2024 |
Active |
| Cash Dividend |
(1 SBMA :
1.5 IDR)
|
2023060707 Jun 2023 |
2023060909 Jun 2023 |
2023061616 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023050303 May 2023 |
2023052626 May 2023 |
Active |
| Proxy Voting |
|
- |
2022042828 Apr 2022 |
2022053030 May 2022 |
Active |
