Efek Terdaftar

SATRIA ANTARAN PRIMA Tbk, PT

Security name
SATRIA ANTARAN PRIMA Tbk
Issuer
SATRIA ANTARAN PRIMA Tbk, PT
ISIN Code
ID1000145600
Short Code
SAPX
Type
Saham Biasa
Listing Date
03 Oktober 2018
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
433,333,300.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TRANSPORTATION
Number of Securities
833,333,300 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Mar 2025 458 535 458 510 28,137 1,414,042,400 1,699
04 Mar 2025 510 510 448 462 30,993 1,457,854,700 1,531
05 Mar 2025 470 472 452 466 10,179 470,168,600 822
06 Mar 2025 468 478 462 472 11,328 533,413,200 513
07 Mar 2025 472 480 464 470 8,678 408,240,800 521
10 Mar 2025 470 476 450 452 10,394 477,907,400 728
11 Mar 2025 452 454 428 438 12,781 558,769,600 636
12 Mar 2025 438 442 410 422 10,508 438,996,600 750
13 Mar 2025 422 432 400 410 7,954 323,383,000 510
14 Mar 2025 408 408 388 404 11,249 445,829,400 567
17 Mar 2025 404 490 404 426 56,877 2,608,270,600 3,347
18 Mar 2025 428 470 320 432 34,755 1,447,855,400 1,625
19 Mar 2025 436 450 420 420 5,507 236,492,000 425
20 Mar 2025 422 448 412 412 6,744 289,031,800 481
21 Mar 2025 414 426 388 390 8,494 337,623,400 545
24 Mar 2025 394 404 356 370 9,035 334,368,400 543
25 Mar 2025 370 378 330 344 9,364 323,919,000 728
26 Mar 2025 344 388 344 364 9,345 343,475,800 928
27 Mar 2025 364 418 362 374 11,929 466,629,200 996
08 Apr 2025 350 350 318 322 8,645 281,523,600 469
09 Apr 2025 322 326 298 306 8,231 251,073,800 393
10 Apr 2025 318 340 296 328 9,775 309,005,200 583
11 Apr 2025 328 340 320 328 1,739 57,168,400 197
14 Apr 2025 340 344 316 340 4,845 161,895,200 315
15 Apr 2025 344 364 340 364 7,716 272,031,000 434
16 Apr 2025 368 390 366 374 10,061 380,598,000 702
17 Apr 2025 380 382 356 358 5,717 210,593,600 344
21 Apr 2025 358 380 344 354 5,400 192,795,200 407
22 Apr 2025 354 368 348 348 2,260 79,425,000 266
23 Apr 2025 348 358 348 356 3,630 128,649,400 211
24 Apr 2025 354 368 354 358 3,278 117,486,600 187
25 Apr 2025 360 370 360 366 4,105 149,831,000 251
28 Apr 2025 368 372 358 364 6,033 218,789,200 326
29 Apr 2025 362 370 360 366 3,599 130,270,600 210
30 Apr 2025 370 370 358 362 2,560 92,707,400 205
02 May 2025 360 362 350 354 5,886 208,247,600 290
05 May 2025 356 370 352 368 5,476 198,926,400 296
06 May 2025 368 374 358 370 5,663 205,609,800 293
07 May 2025 370 378 362 374 3,254 121,183,000 220
08 May 2025 370 372 360 372 3,524 129,269,000 186
09 May 2025 372 372 356 364 2,281 82,621,200 145
14 May 2025 360 366 356 360 2,454 87,957,600 196
15 May 2025 360 364 356 362 2,210 79,384,600 157
16 May 2025 362 366 350 360 3,745 133,333,800 215
19 May 2025 360 366 356 360 2,866 103,049,600 162
20 May 2025 360 364 356 360 1,059 38,142,600 124
21 May 2025 362 368 354 360 3,144 112,681,200 177
22 May 2025 362 362 356 360 1,349 48,510,000 123
23 May 2025 358 362 354 356 3,857 137,826,600 164
26 May 2025 356 360 352 354 2,969 105,566,800 147
27 May 2025 354 362 350 356 4,502 159,807,600 172
28 May 2025 360 364 350 358 3,406 121,142,000 205
02 Jun 2025 356 360 352 354 2,077 73,699,000 142
03 Jun 2025 354 358 348 352 2,178 76,654,800 145
04 Jun 2025 352 354 334 338 4,081 140,554,800 227
05 Jun 2025 348 348 334 342 1,452 49,010,800 150
10 Jun 2025 342 346 334 342 2,391 81,076,200 164
11 Jun 2025 342 352 336 340 1,963 67,332,200 150
12 Jun 2025 340 346 334 340 3,534 119,083,400 171
13 Jun 2025 340 348 334 338 2,471 83,511,800 191
16 Jun 2025 338 338 320 322 4,471 145,939,600 301
17 Jun 2025 320 322 314 314 3,178 101,144,800 199
18 Jun 2025 320 340 314 322 4,092 132,415,600 256
19 Jun 2025 322 322 304 308 3,696 115,403,800 231
20 Jun 2025 306 312 302 304 1,323 40,553,600 108
23 Jun 2025 300 302 266 272 8,110 225,580,600 401
24 Jun 2025 272 294 272 284 4,226 120,078,600 280
25 Jun 2025 286 288 268 280 1,753 47,967,200 120
26 Jun 2025 280 280 272 276 836 22,948,000 99
30 Jun 2025 276 278 250 268 5,321 143,126,600 225
01 Jul 2025 268 270 262 268 1,388 36,772,600 127
02 Jul 2025 272 272 254 260 5,090 133,033,800 330
03 Jul 2025 264 324 258 324 35,117 1,102,371,400 1,284
04 Jul 2025 346 394 322 322 78,751 2,886,072,400 3,179
07 Jul 2025 324 334 304 312 12,349 390,405,400 502
08 Jul 2025 314 358 314 332 15,873 530,839,200 877
09 Jul 2025 332 344 320 328 8,844 292,512,600 377
10 Jul 2025 328 336 320 330 7,296 237,891,000 246
11 Jul 2025 328 338 324 330 2,687 87,828,400 143
15 Jul 2025 318 324 306 312 5,181 161,521,600 221
16 Jul 2025 316 320 302 304 3,796 116,372,400 228
17 Jul 2025 310 330 310 314 5,894 187,114,400 377
18 Jul 2025 322 322 306 312 2,888 90,254,200 154
21 Jul 2025 312 326 300 308 5,250 160,781,000 220
22 Jul 2025 308 318 300 304 4,992 151,212,800 212
23 Jul 2025 304 306 298 304 2,099 63,167,000 130
24 Jul 2025 304 308 300 302 1,190 36,005,600 95
25 Jul 2025 304 304 300 300 1,585 47,646,000 106
28 Jul 2025 300 304 292 298 4,963 147,659,800 178
29 Jul 2025 298 308 294 296 2,634 78,111,000 135
30 Jul 2025 296 300 296 296 852 25,444,000 66
31 Jul 2025 300 318 294 300 6,988 213,130,400 332
01 Aug 2025 300 314 298 304 3,150 95,239,200 135
04 Aug 2025 304 308 298 302 3,671 110,424,200 177
05 Aug 2025 304 304 294 300 4,054 120,767,000 125
06 Aug 2025 302 302 296 298 2,473 73,953,400 100
07 Aug 2025 298 300 292 300 3,508 103,487,800 140
08 Aug 2025 302 302 294 298 952 28,125,400 58
11 Aug 2025 300 300 294 298 872 25,814,400 82
12 Aug 2025 298 300 294 298 1,075 31,882,800 88
13 Aug 2025 298 298 274 288 23,941 681,013,400 692
14 Aug 2025 290 290 282 288 3,393 96,855,800 211
15 Aug 2025 286 290 282 288 2,785 79,477,600 163
19 Aug 2025 288 300 284 298 6,872 201,152,600 289
20 Aug 2025 300 372 300 372 189,335 6,909,069,400 4,166
21 Aug 2025 356 364 332 340 57,109 1,982,856,400 1,963
22 Aug 2025 340 354 326 330 16,948 571,502,600 584
25 Aug 2025 330 330 310 318 20,350 646,638,800 712
26 Aug 2025 318 348 306 322 20,579 666,344,400 734
27 Aug 2025 322 326 316 324 6,071 194,240,800 209
28 Aug 2025 324 324 310 310 11,313 356,318,600 247
29 Aug 2025 310 312 300 310 6,299 192,428,600 293
01 Sep 2025 266 302 266 290 6,191 177,162,400 281
02 Sep 2025 298 322 294 316 6,180 192,015,800 341
03 Sep 2025 322 322 298 312 3,206 100,331,800 187
04 Sep 2025 312 316 304 310 1,917 59,504,400 138
08 Sep 2025 310 310 302 302 2,556 77,681,400 203
09 Sep 2025 302 306 298 302 2,523 75,785,600 112
10 Sep 2025 302 306 298 300 3,632 108,917,200 123
11 Sep 2025 300 306 300 304 2,748 83,161,400 97
12 Sep 2025 306 308 300 300 2,273 68,822,600 119
15 Sep 2025 300 312 300 310 3,637 111,731,800 165
16 Sep 2025 326 326 304 310 2,922 91,290,800 185
17 Sep 2025 310 320 310 312 1,730 54,090,400 201
18 Sep 2025 332 332 306 306 9,055 289,643,000 225
19 Sep 2025 306 312 304 310 3,345 103,055,600 88
22 Sep 2025 310 336 306 326 9,413 300,644,800 405
23 Sep 2025 326 326 314 320 4,684 149,050,800 182
24 Sep 2025 320 320 308 312 4,054 125,907,000 179
25 Sep 2025 314 316 308 310 2,388 74,336,600 110
26 Sep 2025 310 312 302 310 4,902 149,586,800 146
29 Sep 2025 310 310 306 310 1,180 36,281,800 74
30 Dec 2025 302 308 300 304 3,516 106,712,600 115
10 Feb 2026 280 282 278 282 873 24,384,400 61
12 Feb 2026 296 296 286 292 3,249 94,849,200 98
13 Feb 2026 290 300 280 290 2,897 83,173,200 167
18 Feb 2026 290 292 286 290 2,498 71,639,600 77
19 Feb 2026 292 292 284 288 2,788 79,625,200 87
20 Feb 2026 290 290 278 286 4,654 131,920,200 113
23 Feb 2026 286 286 278 284 3,594 101,160,200 92
24 Feb 2026 282 286 282 286 1,540 43,720,000 73

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 May 2025 28 May 2025 Active
Proxy Voting   - 20 May 2024 12 Jun 2024 Active
Proxy Voting   - 29 Jan 2024 21 Feb 2024 Active
Proxy Voting   - 26 Jul 2023 21 Aug 2023 Active
Proxy Voting   - 26 May 2023 20 Jun 2023 Active
Proxy Voting   - 09 Jan 2023 01 Feb 2023 Active
Proxy Voting   - 29 Sep 2022 24 Oct 2022 Active
Proxy Voting   - 13 May 2022 08 Jun 2022 Active
Cash Dividend (1 SAPX : 18 IDR) 30 Jun 2021 02 Jul 2021 23 Jul 2021 Active
Proxy Voting   - 28 May 2021 22 Jun 2021 Active
Proxy Voting   - 02 Mar 2021 25 Mar 2021 Active
Proxy Voting   - 26 Jun 2020 22 Jul 2020 Active
Proxy Voting   - 27 May 2019 19 Jun 2019 Active
Proxy Voting   - 24 Jan 2019 18 Feb 2019 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online