Efek Terdaftar
SATRIA ANTARAN PRIMA Tbk, PT
- Security name
- SATRIA ANTARAN PRIMA Tbk
- Issuer
- SATRIA ANTARAN PRIMA Tbk, PT
- ISIN Code
- ID1000145600
- Short Code
- SAPX
- Type
-
Saham Biasa
- Listing Date
- 03 Oktober 2018
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 433,333,300.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- TRANSPORTATION
- Number of Securities
- 833,333,300 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
300 |
304 |
292 |
298 |
4,963 |
147,659,800 |
178 |
| 2025072929 Jul 2025 |
298 |
308 |
294 |
296 |
2,634 |
78,111,000 |
135 |
| 2025073030 Jul 2025 |
296 |
300 |
296 |
296 |
852 |
25,444,000 |
66 |
| 2025073131 Jul 2025 |
300 |
318 |
294 |
300 |
6,988 |
213,130,400 |
332 |
| 2025080101 Aug 2025 |
300 |
314 |
298 |
304 |
3,150 |
95,239,200 |
135 |
| 2025080404 Aug 2025 |
304 |
308 |
298 |
302 |
3,671 |
110,424,200 |
177 |
| 2025080505 Aug 2025 |
304 |
304 |
294 |
300 |
4,054 |
120,767,000 |
125 |
| 2025080606 Aug 2025 |
302 |
302 |
296 |
298 |
2,473 |
73,953,400 |
100 |
| 2025080707 Aug 2025 |
298 |
300 |
292 |
300 |
3,508 |
103,487,800 |
140 |
| 2025080808 Aug 2025 |
302 |
302 |
294 |
298 |
952 |
28,125,400 |
58 |
| 2025081111 Aug 2025 |
300 |
300 |
294 |
298 |
872 |
25,814,400 |
82 |
| 2025081212 Aug 2025 |
298 |
300 |
294 |
298 |
1,075 |
31,882,800 |
88 |
| 2025081313 Aug 2025 |
298 |
298 |
274 |
288 |
23,941 |
681,013,400 |
692 |
| 2025081414 Aug 2025 |
290 |
290 |
282 |
288 |
3,393 |
96,855,800 |
211 |
| 2025081515 Aug 2025 |
286 |
290 |
282 |
288 |
2,785 |
79,477,600 |
163 |
| 2025081919 Aug 2025 |
288 |
300 |
284 |
298 |
6,872 |
201,152,600 |
289 |
| 2025082020 Aug 2025 |
300 |
372 |
300 |
372 |
189,335 |
6,909,069,400 |
4,166 |
| 2025082121 Aug 2025 |
356 |
364 |
332 |
340 |
57,109 |
1,982,856,400 |
1,963 |
| 2025082222 Aug 2025 |
340 |
354 |
326 |
330 |
16,948 |
571,502,600 |
584 |
| 2025082525 Aug 2025 |
330 |
330 |
310 |
318 |
20,350 |
646,638,800 |
712 |
| 2025082626 Aug 2025 |
318 |
348 |
306 |
322 |
20,579 |
666,344,400 |
734 |
| 2025082727 Aug 2025 |
322 |
326 |
316 |
324 |
6,071 |
194,240,800 |
209 |
| 2025082828 Aug 2025 |
324 |
324 |
310 |
310 |
11,313 |
356,318,600 |
247 |
| 2025082929 Aug 2025 |
310 |
312 |
300 |
310 |
6,299 |
192,428,600 |
293 |
| 2025090101 Sep 2025 |
266 |
302 |
266 |
290 |
6,191 |
177,162,400 |
281 |
| 2025090202 Sep 2025 |
298 |
322 |
294 |
316 |
6,180 |
192,015,800 |
341 |
| 2025090303 Sep 2025 |
322 |
322 |
298 |
312 |
3,206 |
100,331,800 |
187 |
| 2025090404 Sep 2025 |
312 |
316 |
304 |
310 |
1,917 |
59,504,400 |
138 |
| 2025090808 Sep 2025 |
310 |
310 |
302 |
302 |
2,556 |
77,681,400 |
203 |
| 2025090909 Sep 2025 |
302 |
306 |
298 |
302 |
2,523 |
75,785,600 |
112 |
| 2025091010 Sep 2025 |
302 |
306 |
298 |
300 |
3,632 |
108,917,200 |
123 |
| 2025091111 Sep 2025 |
300 |
306 |
300 |
304 |
2,748 |
83,161,400 |
97 |
| 2025091212 Sep 2025 |
306 |
308 |
300 |
300 |
2,273 |
68,822,600 |
119 |
| 2025091515 Sep 2025 |
300 |
312 |
300 |
310 |
3,637 |
111,731,800 |
165 |
| 2025091616 Sep 2025 |
326 |
326 |
304 |
310 |
2,922 |
91,290,800 |
185 |
| 2025091717 Sep 2025 |
310 |
320 |
310 |
312 |
1,730 |
54,090,400 |
201 |
| 2025091818 Sep 2025 |
332 |
332 |
306 |
306 |
9,055 |
289,643,000 |
225 |
| 2025091919 Sep 2025 |
306 |
312 |
304 |
310 |
3,345 |
103,055,600 |
88 |
| 2025092222 Sep 2025 |
310 |
336 |
306 |
326 |
9,413 |
300,644,800 |
405 |
| 2025092323 Sep 2025 |
326 |
326 |
314 |
320 |
4,684 |
149,050,800 |
182 |
| 2025092424 Sep 2025 |
320 |
320 |
308 |
312 |
4,054 |
125,907,000 |
179 |
| 2025092525 Sep 2025 |
314 |
316 |
308 |
310 |
2,388 |
74,336,600 |
110 |
| 2025092626 Sep 2025 |
310 |
312 |
302 |
310 |
4,902 |
149,586,800 |
146 |
| 2025092929 Sep 2025 |
310 |
310 |
306 |
310 |
1,180 |
36,281,800 |
74 |
| 2025123030 Dec 2025 |
302 |
308 |
300 |
304 |
3,516 |
106,712,600 |
115 |
| 2026021010 Feb 2026 |
280 |
282 |
278 |
282 |
873 |
24,384,400 |
61 |
| 2026021212 Feb 2026 |
296 |
296 |
286 |
292 |
3,249 |
94,849,200 |
98 |
| 2026021313 Feb 2026 |
290 |
300 |
280 |
290 |
2,897 |
83,173,200 |
167 |
| 2026021818 Feb 2026 |
290 |
292 |
286 |
290 |
2,498 |
71,639,600 |
77 |
| 2026021919 Feb 2026 |
292 |
292 |
284 |
288 |
2,788 |
79,625,200 |
87 |
| 2026022020 Feb 2026 |
290 |
290 |
278 |
286 |
4,654 |
131,920,200 |
113 |
| 2026022323 Feb 2026 |
286 |
286 |
278 |
284 |
3,594 |
101,160,200 |
92 |
| 2026022424 Feb 2026 |
282 |
286 |
282 |
286 |
1,540 |
43,720,000 |
73 |
| 2026022525 Feb 2026 |
288 |
288 |
282 |
286 |
598 |
17,057,600 |
39 |
| 2026022727 Feb 2026 |
282 |
282 |
274 |
280 |
533 |
14,759,600 |
53 |
| 2026030202 Mar 2026 |
282 |
282 |
268 |
276 |
1,530 |
41,504,400 |
52 |
| 2026030303 Mar 2026 |
274 |
278 |
268 |
274 |
1,515 |
41,415,200 |
43 |
| 2026030404 Mar 2026 |
270 |
276 |
258 |
270 |
1,021 |
26,697,000 |
50 |
| 2026030505 Mar 2026 |
256 |
272 |
256 |
270 |
509 |
13,591,200 |
45 |
| 2026030606 Mar 2026 |
272 |
274 |
250 |
270 |
2,217 |
56,552,200 |
88 |
| 2026030909 Mar 2026 |
240 |
256 |
234 |
252 |
3,258 |
78,585,800 |
75 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026051818 May 2026 |
2026061010 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025050505 May 2025 |
2025052828 May 2025 |
Active |
| Proxy Voting |
|
- |
2024052020 May 2024 |
2024061212 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024012929 Jan 2024 |
2024022121 Feb 2024 |
Active |
| Proxy Voting |
|
- |
2023072626 Jul 2023 |
2023082121 Aug 2023 |
Active |
| Proxy Voting |
|
- |
2023052626 May 2023 |
2023062020 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023010909 Jan 2023 |
2023020101 Feb 2023 |
Active |
| Proxy Voting |
|
- |
2022092929 Sep 2022 |
2022102424 Oct 2022 |
Active |
| Proxy Voting |
|
- |
2022051313 May 2022 |
2022060808 Jun 2022 |
Active |
| Cash Dividend |
(1 SAPX :
18 IDR)
|
2021063030 Jun 2021 |
2021070202 Jul 2021 |
2021072323 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2021052828 May 2021 |
2021062222 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2021030202 Mar 2021 |
2021032525 Mar 2021 |
Active |
| Proxy Voting |
|
- |
2020062626 Jun 2020 |
2020072222 Jul 2020 |
Active |
| Proxy Voting |
|
- |
2019052727 May 2019 |
2019061919 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2019012424 Jan 2019 |
2019021818 Feb 2019 |
Active |
