Efek Terdaftar
SATRIA ANTARAN PRIMA Tbk, PT
- Security name
- SATRIA ANTARAN PRIMA Tbk
- Issuer
- SATRIA ANTARAN PRIMA Tbk, PT
- ISIN Code
- ID1000145600
- Short Code
- SAPX
- Type
-
Saham Biasa
- Listing Date
- 03 Oktober 2018
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 433,333,300.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- TRANSPORTATION
- Number of Securities
- 833,333,300 (Total)
- As of 12 Oct 2026
- 100.00% Scripless
=
833,333,300.000
- Local Percentage
-
51.51%
- Foreign Percentage
-
48.49%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025123030 Dec 2025 |
302 |
308 |
300 |
304 |
3,516 |
106,712,600 |
115 |
| 2026021010 Feb 2026 |
280 |
282 |
278 |
282 |
873 |
24,384,400 |
61 |
| 2026021212 Feb 2026 |
296 |
296 |
286 |
292 |
3,249 |
94,849,200 |
98 |
| 2026021313 Feb 2026 |
290 |
300 |
280 |
290 |
2,897 |
83,173,200 |
167 |
| 2026021818 Feb 2026 |
290 |
292 |
286 |
290 |
2,498 |
71,639,600 |
77 |
| 2026021919 Feb 2026 |
292 |
292 |
284 |
288 |
2,788 |
79,625,200 |
87 |
| 2026022020 Feb 2026 |
290 |
290 |
278 |
286 |
4,654 |
131,920,200 |
113 |
| 2026022323 Feb 2026 |
286 |
286 |
278 |
284 |
3,594 |
101,160,200 |
92 |
| 2026022424 Feb 2026 |
282 |
286 |
282 |
286 |
1,540 |
43,720,000 |
73 |
| 2026022525 Feb 2026 |
288 |
288 |
282 |
286 |
598 |
17,057,600 |
39 |
| 2026022727 Feb 2026 |
282 |
282 |
274 |
280 |
533 |
14,759,600 |
53 |
| 2026030202 Mar 2026 |
282 |
282 |
268 |
276 |
1,530 |
41,504,400 |
52 |
| 2026030303 Mar 2026 |
274 |
278 |
268 |
274 |
1,515 |
41,415,200 |
43 |
| 2026030404 Mar 2026 |
270 |
276 |
258 |
270 |
1,021 |
26,697,000 |
50 |
| 2026030505 Mar 2026 |
256 |
272 |
256 |
270 |
509 |
13,591,200 |
45 |
| 2026030606 Mar 2026 |
272 |
274 |
250 |
270 |
2,217 |
56,552,200 |
88 |
| 2026030909 Mar 2026 |
240 |
256 |
234 |
252 |
3,258 |
78,585,800 |
75 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026051818 May 2026 |
2026061010 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025050505 May 2025 |
2025052828 May 2025 |
Active |
| Proxy Voting |
|
- |
2024052020 May 2024 |
2024061212 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024012929 Jan 2024 |
2024022121 Feb 2024 |
Active |
| Proxy Voting |
|
- |
2023072626 Jul 2023 |
2023082121 Aug 2023 |
Active |
| Proxy Voting |
|
- |
2023052626 May 2023 |
2023062020 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023010909 Jan 2023 |
2023020101 Feb 2023 |
Active |
| Proxy Voting |
|
- |
2022092929 Sep 2022 |
2022102424 Oct 2022 |
Active |
| Proxy Voting |
|
- |
2022051313 May 2022 |
2022060808 Jun 2022 |
Active |
| Cash Dividend |
(1 SAPX :
18 IDR)
|
2021063030 Jun 2021 |
2021070202 Jul 2021 |
2021072323 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2021052828 May 2021 |
2021062222 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2021030202 Mar 2021 |
2021032525 Mar 2021 |
Active |
| Proxy Voting |
|
- |
2020062626 Jun 2020 |
2020072222 Jul 2020 |
Active |
| Proxy Voting |
|
- |
2019052727 May 2019 |
2019061919 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2019012424 Jan 2019 |
2019021818 Feb 2019 |
Active |
