Efek Terdaftar
SARASWANTI ANUGERAH MAKMUR Tbk, PT
- Security name
- SARASWANTI ANUGERAH MAKMUR Tbk
- Issuer
- SARASWANTI ANUGERAH MAKMUR Tbk, PT
- ISIN Code
- ID1000155104
- Short Code
- SAMF
- Type
-
Saham Biasa
- Listing Date
- March 31, 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 775,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- CROPS
- Number of Securities
- 10,250,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
334 |
336 |
332 |
332 |
1,087 |
36,370,400 |
59 |
| 2025072929 Jul 2025 |
332 |
338 |
332 |
338 |
1,555 |
52,389,200 |
62 |
| 2025073030 Jul 2025 |
340 |
378 |
334 |
342 |
18,007 |
624,927,400 |
458 |
| 2025073131 Jul 2025 |
356 |
356 |
334 |
340 |
3,669 |
124,584,800 |
125 |
| 2025080101 Aug 2025 |
340 |
346 |
332 |
340 |
1,551 |
52,615,800 |
100 |
| 2025080404 Aug 2025 |
340 |
344 |
340 |
340 |
876 |
29,810,800 |
64 |
| 2025080505 Aug 2025 |
346 |
348 |
338 |
342 |
1,175 |
40,025,400 |
71 |
| 2025080606 Aug 2025 |
344 |
344 |
340 |
342 |
195 |
6,677,200 |
23 |
| 2025080707 Aug 2025 |
344 |
346 |
340 |
344 |
795 |
27,210,200 |
43 |
| 2025080808 Aug 2025 |
344 |
344 |
340 |
342 |
1,000 |
34,070,400 |
40 |
| 2025081111 Aug 2025 |
342 |
346 |
340 |
344 |
632 |
21,586,000 |
63 |
| 2025081212 Aug 2025 |
346 |
346 |
340 |
344 |
743 |
25,400,600 |
32 |
| 2025081313 Aug 2025 |
344 |
344 |
340 |
342 |
478 |
16,369,000 |
36 |
| 2025081414 Aug 2025 |
342 |
344 |
322 |
340 |
4,758 |
158,010,400 |
151 |
| 2025081515 Aug 2025 |
340 |
342 |
340 |
342 |
179 |
6,102,800 |
52 |
| 2025081919 Aug 2025 |
342 |
342 |
336 |
338 |
390 |
13,221,200 |
96 |
| 2025082020 Aug 2025 |
336 |
340 |
334 |
338 |
1,373 |
46,080,000 |
57 |
| 2025082121 Aug 2025 |
334 |
340 |
334 |
338 |
441 |
14,877,000 |
32 |
| 2025082222 Aug 2025 |
340 |
342 |
338 |
340 |
3,424 |
116,422,200 |
66 |
| 2025082525 Aug 2025 |
342 |
342 |
332 |
336 |
943 |
31,558,200 |
67 |
| 2025082626 Aug 2025 |
336 |
336 |
330 |
336 |
1,166 |
38,776,800 |
66 |
| 2025082727 Aug 2025 |
332 |
336 |
332 |
332 |
1,006 |
33,712,800 |
45 |
| 2025082828 Aug 2025 |
332 |
338 |
332 |
336 |
1,330 |
44,753,800 |
36 |
| 2025082929 Aug 2025 |
334 |
334 |
320 |
328 |
1,751 |
57,284,200 |
108 |
| 2025090101 Sep 2025 |
336 |
400 |
332 |
338 |
28,225 |
1,023,303,800 |
1,129 |
| 2025090202 Sep 2025 |
334 |
338 |
332 |
336 |
2,809 |
94,102,400 |
140 |
| 2025090303 Sep 2025 |
338 |
338 |
332 |
334 |
2,224 |
74,084,800 |
108 |
| 2025090404 Sep 2025 |
334 |
336 |
332 |
332 |
730 |
24,421,800 |
60 |
| 2025090808 Sep 2025 |
332 |
334 |
330 |
330 |
1,811 |
60,066,200 |
90 |
| 2025090909 Sep 2025 |
334 |
334 |
328 |
330 |
1,437 |
47,417,800 |
76 |
| 2025091010 Sep 2025 |
330 |
332 |
328 |
330 |
474 |
15,645,400 |
62 |
| 2025091111 Sep 2025 |
330 |
336 |
326 |
328 |
400 |
13,225,000 |
57 |
| 2025091212 Sep 2025 |
328 |
334 |
326 |
332 |
604 |
19,882,000 |
44 |
| 2025091515 Sep 2025 |
332 |
334 |
326 |
326 |
3,349 |
109,584,000 |
122 |
| 2025091616 Sep 2025 |
326 |
328 |
320 |
326 |
4,827 |
156,420,800 |
165 |
| 2025091717 Sep 2025 |
326 |
326 |
322 |
326 |
1,288 |
41,856,800 |
92 |
| 2025091818 Sep 2025 |
328 |
328 |
322 |
326 |
2,986 |
96,882,400 |
77 |
| 2025091919 Sep 2025 |
326 |
326 |
318 |
322 |
3,085 |
99,004,600 |
127 |
| 2025092222 Sep 2025 |
326 |
326 |
318 |
320 |
1,936 |
62,099,200 |
105 |
| 2025092323 Sep 2025 |
320 |
322 |
314 |
318 |
5,131 |
162,888,600 |
187 |
| 2025092424 Sep 2025 |
318 |
318 |
314 |
314 |
2,572 |
80,963,000 |
128 |
| 2025092525 Sep 2025 |
314 |
326 |
314 |
322 |
1,159 |
37,202,800 |
89 |
| 2025092626 Sep 2025 |
322 |
324 |
320 |
320 |
1,062 |
34,126,400 |
49 |
| 2025092929 Sep 2025 |
320 |
322 |
318 |
318 |
330 |
10,515,600 |
47 |
| 2025123030 Dec 2025 |
312 |
314 |
308 |
308 |
1,458 |
45,183,400 |
56 |
| 2026021010 Feb 2026 |
314 |
334 |
314 |
322 |
2,332 |
75,855,600 |
153 |
| 2026021212 Feb 2026 |
328 |
328 |
318 |
318 |
1,535 |
49,149,800 |
74 |
| 2026021313 Feb 2026 |
326 |
326 |
316 |
322 |
4,692 |
149,103,600 |
66 |
| 2026021818 Feb 2026 |
314 |
322 |
314 |
320 |
1,151 |
36,461,200 |
80 |
| 2026021919 Feb 2026 |
320 |
322 |
318 |
322 |
2,205 |
70,278,000 |
51 |
| 2026022020 Feb 2026 |
322 |
322 |
318 |
322 |
1,538 |
49,311,000 |
50 |
| 2026022323 Feb 2026 |
318 |
322 |
318 |
322 |
553 |
17,714,200 |
38 |
| 2026022424 Feb 2026 |
322 |
322 |
318 |
322 |
794 |
25,529,400 |
38 |
| 2026022525 Feb 2026 |
322 |
330 |
318 |
318 |
1,091 |
35,444,800 |
51 |
| 2026022727 Feb 2026 |
318 |
330 |
318 |
326 |
1,904 |
62,208,400 |
70 |
| 2026030202 Mar 2026 |
324 |
330 |
310 |
322 |
7,885 |
257,256,600 |
124 |
| 2026030303 Mar 2026 |
322 |
328 |
320 |
324 |
549 |
17,861,400 |
46 |
| 2026030404 Mar 2026 |
328 |
328 |
318 |
324 |
1,105 |
35,616,400 |
61 |
| 2026030505 Mar 2026 |
306 |
320 |
306 |
314 |
287 |
9,010,200 |
34 |
| 2026030606 Mar 2026 |
314 |
332 |
308 |
328 |
3,275 |
104,920,200 |
156 |
| 2026030909 Mar 2026 |
328 |
332 |
308 |
318 |
3,199 |
102,319,400 |
122 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 SAMF :
10.5 IDR)
|
|
2026063030 Jun 2026 |
2026072222 Jul 2026 |
Active |
| Proxy Voting |
|
- |
2026052525 May 2026 |
2026061818 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025072222 Jul 2025 |
2025081414 Aug 2025 |
Active |
| Cash Dividend |
(1 SAMF :
19 IDR)
|
2025060505 Jun 2025 |
2025061111 Jun 2025 |
2025062626 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2025043030 Apr 2025 |
2025052626 May 2025 |
Active |
| Mandatory Conversion |
(1 SAMF :
2 SAMF )
|
20250205- |
2025020707 Feb 2025 |
2025021010 Feb 2025 |
Active |
| Proxy Voting |
|
- |
2024122323 Dec 2024 |
2025011616 Jan 2025 |
Active |
| Cash Dividend |
(1 SAMF :
41 IDR)
|
2024070202 Jul 2024 |
2024070404 Jul 2024 |
2024072626 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024053030 May 2024 |
2024062424 Jun 2024 |
Active |
| Cash Dividend |
(1 SAMF :
30 IDR)
|
|
2023061212 Jun 2023 |
2023062727 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023050404 May 2023 |
2023052929 May 2023 |
Active |
| Cash Dividend |
(1 SAMF :
16.7 IDR)
|
2022062323 Jun 2022 |
2022062727 Jun 2022 |
2022071515 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022052323 May 2022 |
2022061515 Jun 2022 |
Active |
| Cash Dividend |
(1 SAMF :
17.42 IDR)
|
2021060303 Jun 2021 |
2021060707 Jun 2021 |
2021062525 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2021042929 Apr 2021 |
2021052424 May 2021 |
Active |
| Proxy Voting |
|
- |
2020102323 Oct 2020 |
2020111717 Nov 2020 |
Active |
| Cash Dividend |
(1 SAMF :
10.3 IDR)
|
|
2020070808 Jul 2020 |
2020072929 Jul 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020060303 Jun 2020 |
2020062626 Jun 2020 |
Active |
