Efek Terdaftar

Sarana Meditama Metropolitan Tbk, PT

Security name
Sarana Meditama Metropolitan Tbk
Issuer
Sarana Meditama Metropolitan Tbk, PT
ISIN Code
ID1000126303
Short Code
SAME
Type
Saham Biasa
Listing Date
January 11, 2013
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
5,900,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
HEALTH CARE
Number of Securities
17,164,632,545 (Total)
As of 12 Oct 2026
100.00% Scripless = 17,164,632,545.000
Local Percentage
98.30%
Foreign Percentage
1.70%

Graph

Price History

Date Open High Low Close Volume Value Freq
30 Dec 2025 356 368 350 362 15,853 569,063,600 288
10 Feb 2026 308 322 308 318 11,453 360,534,200 241
12 Feb 2026 338 350 334 338 27,617 942,674,000 509
13 Feb 2026 338 354 338 342 41,714 1,450,896,800 657
18 Feb 2026 346 356 334 340 21,214 723,452,200 565
19 Feb 2026 342 356 330 352 62,641 2,167,582,800 473
20 Feb 2026 354 366 342 364 71,229 2,513,746,000 829
23 Feb 2026 372 374 346 356 85,508 3,072,560,400 778
24 Feb 2026 356 364 344 346 30,240 1,061,850,800 435
25 Feb 2026 356 356 340 348 13,287 459,400,000 325
27 Feb 2026 340 340 322 340 15,800 521,842,000 295
02 Mar 2026 330 332 320 330 8,402 274,017,400 259
03 Mar 2026 328 330 322 324 1,989 64,860,600 95
04 Mar 2026 328 328 302 310 15,498 477,843,200 275
05 Mar 2026 312 330 302 304 3,441 105,863,600 107
06 Mar 2026 306 312 300 302 4,025 122,072,800 138
09 Mar 2026 300 302 286 302 8,298 243,224,800 175

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 08 May 2026 09 Jun 2026 Active
Proxy Voting   - 19 May 2025 18 Jun 2025 Active
Proxy Voting   - 08 May 2024 11 Jun 2024 Active
Proxy Voting   - 12 May 2023 13 Jun 2023 Active
Proxy Voting   - 21 Nov 2022 14 Dec 2022 Active
Proxy Voting   - 13 May 2022 08 Jun 2022 Active
Proxy Voting   - 01 Oct 2021 26 Oct 2021 Active
Right Distribution (10000 SAME : 4395 SAME-R ) 12 Jul 2021 14 Jul 2021 15 Jul 2021 Active
Proxy Voting   - 15 Apr 2021 10 May 2021 Active
Right Distribution (10000 SAME : 10169 SAME-R EXP 15032021 ) 01 Mar 2021 03 Mar 2021 04 Mar 2021 Active
Voluntary Conversion (1 SAME : 150 IDR) - 19 Feb 2021 Active
Proxy Voting   - 14 Dec 2020 07 Jan 2021 Active
Proxy Voting   - 27 Oct 2020 01 Dec 2020 Active
Proxy Voting   - 08 May 2020 02 Jun 2020 Active
Proxy Voting   - 27 Nov 2019 20 Dec 2019 Active
Proxy Voting   - 29 May 2019 28 Jun 2019 Active
Cash Dividend (1 SAME : 1.7 IDR) 17 May 2018 22 May 2018 07 Jun 2018 Active
Proxy Voting   - 16 Apr 2018 09 May 2018 Active
Mandatory Conversion (1 SAME : 5 SAME ) - 06 Jun 2017 07 Jun 2017 Active
Cash Dividend (1 SAME : 3 IDR) 18 Apr 2017 25 Apr 2017 12 May 2017 Active
Proxy Voting   - 16 Mar 2017 10 Apr 2017 Active
Cash Dividend (1 SAME : 7 IDR) 03 Jun 2016 08 Jun 2016 30 Jun 2016 Active
Proxy Voting   - 03 May 2016 27 May 2016 Active
Cash Dividend (1 SAME : 7 IDR) 02 Jul 2015 07 Jul 2015 29 Jul 2015 Active
Proxy Voting   - 01 Jun 2015 25 Jun 2015 Active
Proxy Voting   - 13 May 2014 30 May 2014 Active
Proxy Voting   - 11 Apr 2013 01 May 2013 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online