Efek Terdaftar

Sarana Meditama Metropolitan Tbk, PT

Security name
Sarana Meditama Metropolitan Tbk
Issuer
Sarana Meditama Metropolitan Tbk, PT
ISIN Code
ID1000126303
Short Code
SAME
Type
Saham Biasa
Listing Date
11 Januari 2013
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
5,900,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
HEALTH CARE
Number of Securities
17,164,632,545 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 250 262 250 254 22,822 585,579,200 301
29 Jul 2025 258 258 252 254 11,502 293,658,000 206
30 Jul 2025 258 264 252 256 14,076 363,797,800 277
31 Jul 2025 260 276 256 274 60,958 1,634,220,000 804
01 Aug 2025 274 312 266 308 199,459 5,873,674,200 2,028
04 Aug 2025 310 320 288 310 119,439 3,684,696,400 1,443
05 Aug 2025 308 328 308 320 63,809 2,033,945,000 710
06 Aug 2025 326 348 324 328 70,331 2,344,444,200 995
07 Aug 2025 330 336 312 320 53,473 1,717,617,000 500
08 Aug 2025 326 332 316 320 56,055 1,800,091,600 522
11 Aug 2025 322 342 320 332 50,242 1,667,534,000 486
12 Aug 2025 332 338 324 324 171,732 5,636,571,800 324
13 Aug 2025 324 330 322 322 16,772 545,040,000 241
14 Aug 2025 322 332 322 322 12,345 400,630,400 143
15 Aug 2025 328 328 320 322 12,451 402,082,800 145
19 Aug 2025 322 384 320 374 465,266 16,752,537,800 3,465
20 Aug 2025 374 406 360 362 399,769 15,289,742,000 3,492
21 Aug 2025 362 386 358 364 67,529 2,489,849,800 993
22 Aug 2025 366 384 356 378 161,288 6,009,162,200 1,249
25 Aug 2025 378 398 372 374 181,520 6,969,196,400 1,946
26 Aug 2025 374 384 368 368 62,107 2,322,255,200 586
27 Aug 2025 372 372 354 358 74,255 2,682,794,800 754
28 Aug 2025 362 364 346 350 55,012 1,939,551,000 682
29 Aug 2025 350 352 324 336 51,956 1,743,756,800 709
01 Sep 2025 300 352 290 348 43,511 1,414,495,400 575
02 Sep 2025 352 364 348 348 27,782 981,538,600 319
03 Sep 2025 348 354 344 350 11,863 412,443,000 239
04 Sep 2025 352 352 334 334 23,630 804,790,600 430
08 Sep 2025 334 334 306 310 31,409 1,010,569,200 684
09 Sep 2025 310 324 298 306 28,381 868,455,800 523
10 Sep 2025 306 318 304 316 15,095 469,904,600 219
11 Sep 2025 314 314 302 310 26,949 828,064,400 417
12 Sep 2025 312 312 304 310 14,074 433,232,400 313
15 Sep 2025 310 324 310 314 25,572 804,716,400 325
16 Sep 2025 314 316 306 310 10,909 338,519,800 244
17 Sep 2025 310 312 302 306 23,899 727,430,600 268
18 Sep 2025 310 320 302 310 24,246 752,395,400 372
19 Sep 2025 320 320 306 308 8,753 273,565,600 192
22 Sep 2025 312 312 302 302 11,392 346,188,600 238
23 Sep 2025 302 312 300 304 20,204 613,918,800 268
24 Sep 2025 302 308 296 302 86,371 2,591,720,000 457
25 Sep 2025 306 314 300 314 56,540 1,722,205,200 457
26 Sep 2025 314 338 314 320 26,044 842,235,000 559
29 Sep 2025 320 324 314 318 14,252 453,783,400 287
30 Dec 2025 356 368 350 362 15,853 569,063,600 288
10 Feb 2026 308 322 308 318 11,453 360,534,200 241
12 Feb 2026 338 350 334 338 27,617 942,674,000 509
13 Feb 2026 338 354 338 342 41,714 1,450,896,800 657
18 Feb 2026 346 356 334 340 21,214 723,452,200 565
19 Feb 2026 342 356 330 352 62,641 2,167,582,800 473
20 Feb 2026 354 366 342 364 71,229 2,513,746,000 829
23 Feb 2026 372 374 346 356 85,508 3,072,560,400 778
24 Feb 2026 356 364 344 346 30,240 1,061,850,800 435
25 Feb 2026 356 356 340 348 13,287 459,400,000 325
27 Feb 2026 340 340 322 340 15,800 521,842,000 295
02 Mar 2026 330 332 320 330 8,402 274,017,400 259
03 Mar 2026 328 330 322 324 1,989 64,860,600 95
04 Mar 2026 328 328 302 310 15,498 477,843,200 275
05 Mar 2026 312 330 302 304 3,441 105,863,600 107
06 Mar 2026 306 312 300 302 4,025 122,072,800 138
09 Mar 2026 300 302 286 302 8,298 243,224,800 175

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 08 May 2026 09 Jun 2026 Active
Proxy Voting   - 19 May 2025 18 Jun 2025 Active
Proxy Voting   - 08 May 2024 11 Jun 2024 Active
Proxy Voting   - 12 May 2023 13 Jun 2023 Active
Proxy Voting   - 21 Nov 2022 14 Dec 2022 Active
Proxy Voting   - 13 May 2022 08 Jun 2022 Active
Proxy Voting   - 01 Oct 2021 26 Oct 2021 Active
Right Distribution (10000 SAME : 4395 SAME-R ) 12 Jul 2021 14 Jul 2021 15 Jul 2021 Active
Proxy Voting   - 15 Apr 2021 10 May 2021 Active
Right Distribution (10000 SAME : 10169 SAME-R EXP 15032021 ) 01 Mar 2021 03 Mar 2021 04 Mar 2021 Active
Voluntary Conversion (1 SAME : 150 IDR) - 19 Feb 2021 Active
Proxy Voting   - 14 Dec 2020 07 Jan 2021 Active
Proxy Voting   - 27 Oct 2020 01 Dec 2020 Active
Proxy Voting   - 08 May 2020 02 Jun 2020 Active
Proxy Voting   - 27 Nov 2019 20 Dec 2019 Active
Proxy Voting   - 29 May 2019 28 Jun 2019 Active
Cash Dividend (1 SAME : 1.7 IDR) 17 May 2018 22 May 2018 07 Jun 2018 Active
Proxy Voting   - 16 Apr 2018 09 May 2018 Active
Mandatory Conversion (1 SAME : 5 SAME ) - 06 Jun 2017 07 Jun 2017 Active
Cash Dividend (1 SAME : 3 IDR) 18 Apr 2017 25 Apr 2017 12 May 2017 Active
Proxy Voting   - 16 Mar 2017 10 Apr 2017 Active
Cash Dividend (1 SAME : 7 IDR) 03 Jun 2016 08 Jun 2016 30 Jun 2016 Active
Proxy Voting   - 03 May 2016 27 May 2016 Active
Cash Dividend (1 SAME : 7 IDR) 02 Jul 2015 07 Jul 2015 29 Jul 2015 Active
Proxy Voting   - 01 Jun 2015 25 Jun 2015 Active
Proxy Voting   - 13 May 2014 30 May 2014 Active
Proxy Voting   - 11 Apr 2013 01 May 2013 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online