Efek Terdaftar

SAPTAUSAHA GEMILANGINDAH Tbk, PT

Security name
SAPTAUSAHA GEMILANGINDAH Tbk
Issuer
SAPTAUSAHA GEMILANGINDAH Tbk, PT
ISIN Code
ID1000187305
Short Code
SAGE
Type
Saham Biasa
Listing Date
08 Maret 2023
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
1,610,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
8,033,527,260 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 12 13 12 13 62,022 78,473,000 132
29 Jul 2025 14 14 14 14 43,523 60,932,200 73
30 Jul 2025 15 15 15 15 39,857 59,785,500 67
31 Jul 2025 16 16 16 16 32,799 52,478,400 85
01 Aug 2025 17 17 17 17 115,311 196,028,700 104
04 Aug 2025 18 18 18 18 73,665 132,597,000 92
05 Aug 2025 19 19 19 19 57,424 109,105,600 94
06 Aug 2025 20 20 20 20 56,526 113,052,000 83
07 Aug 2025 22 22 22 22 52,735 116,017,000 103
08 Aug 2025 20 20 20 20 222,134 444,268,000 437
11 Aug 2025 18 18 18 18 192,862 347,151,600 254
12 Aug 2025 17 17 17 17 187,604 318,926,800 298
13 Aug 2025 18 18 18 18 38,167 68,700,600 109
14 Aug 2025 19 19 19 19 62,707 119,143,300 57
15 Aug 2025 20 20 20 20 72,446 144,892,000 58
19 Aug 2025 22 22 22 22 192,609 423,739,800 199
20 Aug 2025 24 24 24 24 40,750 97,800,000 73
21 Aug 2025 26 26 26 26 71,140 184,964,000 99
22 Aug 2025 28 28 28 28 34,963 97,896,400 96
25 Aug 2025 30 30 30 30 54,824 164,472,000 100
26 Aug 2025 33 33 33 33 54,207 178,883,100 139
27 Aug 2025 36 36 36 36 243,268 875,764,800 514
28 Aug 2025 37 37 35 35 276,644 988,530,900 688
29 Aug 2025 35 35 35 35 60,167 210,584,500 242
01 Sep 2025 32 38 32 38 222,855 781,367,400 518
02 Sep 2025 40 41 40 41 135,974 552,369,600 539
03 Sep 2025 41 41 41 41 53,138 217,865,800 334
04 Sep 2025 41 42 41 42 72,432 303,002,200 331
08 Sep 2025 44 44 44 44 101,188 445,227,200 375
09 Sep 2025 44 44 40 40 89,931 363,643,500 360
10 Sep 2025 36 40 36 40 140,056 523,485,300 451
11 Sep 2025 40 40 40 40 42,657 170,628,000 229
12 Sep 2025 38 44 38 44 260,817 1,120,161,600 651
15 Sep 2025 48 48 48 48 175,670 843,216,000 356
16 Sep 2025 52 52 52 52 555,215 2,887,118,000 890
17 Sep 2025 47 50 47 50 354,125 1,694,023,100 918
18 Sep 2025 49 50 49 49 94,693 465,573,100 508
19 Sep 2025 46 49 46 47 112,044 527,675,500 485
22 Sep 2025 47 47 46 46 119,330 551,064,500 488
23 Sep 2025 46 46 46 46 151,751 698,054,600 451
24 Sep 2025 46 46 44 44 87,601 393,926,200 457
25 Sep 2025 42 42 40 40 137,586 559,745,100 518
26 Sep 2025 36 36 36 36 161,415 581,094,000 501
29 Sep 2025 33 39 33 39 322,927 1,154,204,700 544
30 Dec 2025 35 35 35 35 29,801 104,303,500 155
10 Feb 2026 34 35 34 34 12,662 43,357,500 157
12 Feb 2026 36 36 35 36 17,314 62,212,800 163
13 Feb 2026 36 36 34 34 35,626 123,532,400 237
19 Feb 2026 37 37 37 37 83,988 310,755,600 341
20 Feb 2026 38 38 34 35 48,855 174,358,500 254
23 Feb 2026 34 36 34 35 42,074 146,699,300 252
24 Feb 2026 35 37 35 36 36,705 132,287,200 162
25 Feb 2026 35 35 34 35 60,144 205,818,500 268
27 Feb 2026 35 35 35 35 59,612 208,642,000 194
02 Mar 2026 35 36 35 36 40,171 143,938,600 145
03 Mar 2026 35 36 35 36 14,418 51,052,000 75
04 Mar 2026 34 34 34 34 23,404 79,573,600 94
05 Mar 2026 34 34 34 34 9,955 33,847,000 61
06 Mar 2026 34 35 33 35 24,826 83,825,600 116
09 Mar 2026 33 33 33 33 21,325 70,372,500 66

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 03 Jun 2026 26 Jun 2026 Active
Proxy Voting   - 02 Jun 2025 25 Jun 2025 Active
Proxy Voting   - 05 Jun 2024 28 Jun 2024 Active
Proxy Voting   - 24 May 2023 16 Jun 2023 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online